Escroco Emerald Historical Data

ESCE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0000194
-0.87%
$ 12,290 $ 5
Jan 3, 2021 $ 0.0000195
-1.10%
$ 12,401 $ 5
Dec 31, 2020 $ 0.0000149
-1.06%
$ 9,452 $ 30
Dec 30, 2020 $ 0.000015
+2.45%
$ 9,555 $ 48
Dec 28, 2020 $ 0.0000147
+3.60%
$ 9,312 $ 1
Dec 27, 2020 $ 0.0000137
+6.74%
$ 8,697 $ 1
Dec 26, 2020 $ 0.0000126
+0.73%
$ 7,994 $ 2
Dec 25, 2020 $ 0.0000121
-0.48%
$ 7,700 $ 14
Dec 24, 2020 $ 0.0000122
+5.75%
$ 7,771 $ 14
Dec 23, 2020 $ 0.0₅619
-2.80%
$ 3,930 $ 0
Dec 22, 2020 $ 0.0₅635
+4.76%
$ 4,034 $ 1
Dec 14, 2020 $ 0.0₅586
+0.14%
$ 3,719 $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ 117,186 $ 480
Nov 29, 2020 $ 0.000182
+0.56%
$ 115,376 $ 472
Nov 22, 2020 $ 0.0₅545
-0.82%
$ 3,463 $ 77
Nov 21, 2020 $ 0.0₅55
+8.06%
$ 3,492 $ 78
Nov 20, 2020 $ 0.0₅509
+0.28%
$ 3,231 $ 72
Nov 10, 2020 $ 0.000153
-0.25%
$ 97,027 $ 44
Nov 9, 2020 $ 0.000153
-0.96%
$ 97,306 $ 45
Nov 3, 2020 $ 0.0₅766
-0.24%
$ 4,861 $ 1
Nov 2, 2020 $ 0.0₅767
-0.17%
$ 4,873 $ 1
Sep 30, 2020 $ 0.0₅355
-1.25%
$ 2,256 $ 2
Sep 29, 2020 $ 0.0₅36
+1.85%
$ 2,284 $ 2
Sep 17, 2020 $ 0.0₅761
+4.32%
$ 4,835 $ 5
Sep 16, 2020 $ 0.0₅73
+1.54%
$ 4,637 $ 5
Sep 15, 2020 $ 0.0₅752
-0.33%
$ 4,775 $ 4
Sep 14, 2020 $ 0.0₅754
+3.02%
$ 4,788 $ 4
Sep 13, 2020 $ 0.0₅732
+0.46%
$ 4,646 $ 4
Aug 31, 2020 $ 0.0₅85
-0.67%
$ 5,395 $ 13
Aug 30, 2020 $ 0.0₅855
+7.01%
$ 5,427 $ 13
Aug 29, 2020 $ 0.0₅799
-0.72%
$ 5,075 $ 12
Aug 18, 2020 $ 0.000122
-0.32%
$ 77,751 $ 0
Aug 17, 2020 $ 0.000123
+3.63%
$ 78,027 $ 0
Aug 10, 2020 $ 0.0₅791
+1.26%
$ 5,021 $ 0
Aug 9, 2020 $ 0.0₅78
-1.24%
$ 4,955 $ 0
Aug 8, 2020 $ 0.0₅788
+107.37%
$ 5,002 $ 1
Aug 7, 2020 $ 0.0₅38
-4.11%
$ 2,412 $ 138
Aug 3, 2020 $ 0.0₅397
+6.95%
$ 2,523 $ 4
Aug 2, 2020 $ 0.0₅371
-52.05%
$ 2,357 $ 4
Aug 1, 2020 $ 0.0₅774
+8.85%
$ 4,915 $ 0.1
Jul 27, 2020 $ 0.0₅325
+4.43%
$ 2,061 $ 61
Jul 26, 2020 $ 0.0₅311
+0.40%
$ 1,973 $ 59
Jul 25, 2020 $ 0.0₅564
+0.77%
$ 3,580 $ 3
Jul 24, 2020 $ 0.0₅559
+1.50%
$ 3,551 $ 3
Jul 23, 2020 $ 0.0₅551
+0.30%
$ 3,496 $ 3
Jul 2, 2020 $ 0.0₅453
-2.75%
$ 2,880 $ 2
Jul 1, 2020 $ 0.0₅466
+0.51%
$ 2,959 $ 2
Jun 14, 2020 $ 0.0₅469
-3.73%
$ 2,975 $ 1
Jun 13, 2020 $ 0.0₅487
+1.25%
$ 3,090 $ 5
Jun 8, 2020 $ 0.0₅489
-2.18%
$ 3,104 $ 0