Escroco Emerald Historical Data

ESCE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0₅87
-0.48%
$ 5,526 $ 2
Feb 22, 2020 $ 0.0₅97
+0.09%
$ 6,160 $ 1
Feb 21, 2020 $ 0.0₅969
+0.78%
$ 6,154 $ 1
Feb 20, 2020 $ 0.0₅962
-0.03%
$ 6,109 $ 1
Feb 19, 2020 $ 0.0₅963
-5.27%
$ 6,113 $ 3
Feb 18, 2020 $ 0.0000102
+5.46%
$ 6,452 $ 10
Feb 14, 2020 $ 0.0₅796
-1.22%
$ 5,056 $ 0
Feb 13, 2020 $ 0.0₅806
-21.93%
$ 5,117 $ 0
Feb 12, 2020 $ 0.0000103
+0.75%
$ 6,556 $ 2
Feb 11, 2020 $ 0.0000103
+0.49%
$ 6,510 $ 2
Feb 9, 2020 $ 0.0₅682
+1.72%
$ 4,330 $ 0
Feb 8, 2020 $ 0.0₅671
-0.52%
$ 4,260 $ 0
Jan 30, 2020 $ 0.0₅516
-0.82%
$ 3,277 $ 0
Jan 29, 2020 $ 0.0₅521
-1.19%
$ 3,306 $ 0
Jan 28, 2020 $ 0.0₅527
+33.17%
$ 3,346 $ 53
Jan 27, 2020 $ 0.0₅396
+18.62%
$ 2,513 $ 0.1
Jan 26, 2020 $ 0.0₅334
+104.40%
$ 2,119 $ 7
Jan 22, 2020 $ 0.0₅864
-0.91%
$ 5,488 $ 1
Jan 21, 2020 $ 0.0₅872
+0.69%
$ 5,538 $ 1
Jan 19, 2020 $ 0.0₅909
+1.76%
$ 5,773 $ 0.01
Jan 18, 2020 $ 0.0₅894
+0.23%
$ 5,675 $ 0.01
Jan 17, 2020 $ 0.0₅892
+0.24%
$ 5,663 $ 0.01
Jan 16, 2020 $ 0.0₅161
-2.22%
$ 1,024 $ 0.1
Jan 15, 2020 $ 0.0₅165
-0.48%
$ 1,047 $ 0.1
Jan 9, 2020 $ 0.0₅797
-1.44%
$ 5,059 $ 2
Jan 8, 2020 $ 0.0₅808
-1.46%
$ 5,134 $ 2
Jan 7, 2020 $ 0.0₅82
+5.56%
$ 5,210 $ 2
Jan 6, 2020 $ 0.0₅777
+33.35%
$ 4,936 $ 0
Jan 5, 2020 $ 0.0₅583
+265.03%
$ 3,701 $ 0
Jan 4, 2020 $ 0.0₅16
+18.72%
$ 1,014 $ 0
Jan 3, 2020 $ 0.0₅26
+1.92%
$ 1,653 $ 3
Jan 2, 2020 $ 0.0₅255
-2.49%
$ 1,622 $ 3
Jan 1, 2020 $ 0.0₅262
-63.56%
$ 1,664 $ 260
Dec 31, 2019 $ 0.0₅719
-0.65%
$ 4,565 $ 0.1
Dec 30, 2019 $ 0.0₅724
-2.40%
$ 4,595 $ 0.1
Dec 29, 2019 $ 0.0₅741
+1.33%
$ 4,708 $ 0.1
Dec 28, 2019 $ 0.0₅732
-0.44%
$ 4,646 $ 0.1
Dec 25, 2019 $ 0.0000125
+71.09%
$ 7,961 $ 0
Dec 24, 2019 $ 0.0₅733
-5.51%
$ 4,652 $ 7
Dec 23, 2019 $ 0.0₅776
-0.98%
$ 4,925 $ 2
Dec 22, 2019 $ 0.0₅783
+6.81%
$ 4,972 $ 3
Dec 21, 2019 $ 0.0₅733
-17.41%
$ 4,656 $ 1
Dec 20, 2019 $ 0.0₅888
-39.95%
$ 5,637 $ 0.1
Dec 19, 2019 $ 0.0000148
+107.22%
$ 9,389 $ 1
Dec 18, 2019 $ 0.0₅714
-63.18%
$ 4,531 $ 10
Dec 17, 2019 $ 0.0000194
-44.17%
$ 12,325 $ 0
Dec 16, 2019 $ 0.0000348
+385.89%
$ 22,079 $ 1
Dec 15, 2019 $ 0.0₅716
-83.92%
$ 4,544 $ 0.01
Dec 14, 2019 $ 0.0000445
+661.04%
$ 28,262 $ 5
Dec 13, 2019 $ 0.0₅585
-0.21%
$ 3,714 $ 0