Escroco Emerald Historical Data

ESCE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0₅586
+0.86%
$3,721 $0
Dec 7, 2019 $0.0₅76
+0.09%
$4,825 $0
Dec 6, 2019 $0.0₅759
+1.28%
$4,820 $0
Dec 5, 2019 $0.0₅752
-0.01%
$4,773 $1
Dec 4, 2019 $0.0000145
-1.52%
$9,240 $0
Dec 3, 2019 $0.0000148
+0.22%
$9,382 $0
Dec 2, 2019 $0.0000147
-0.93%
$9,362 $0
Dec 1, 2019 $0.0000149
-1.95%
$9,452 $0
Nov 30, 2019 $0.0000152
+95.24%
$9,640 $0
Nov 29, 2019 $0.0₅778
-15.09%
$4,941 $21
Nov 28, 2019 $0.0₅916
-41.78%
$5,820 $6
Nov 27, 2019 $0.0000158
-3.19%
$10,018 $47
Nov 26, 2019 $0.0000163
+125.86%
$10,350 $1
Nov 25, 2019 $0.0₅72
+2.99%
$4,569 $0
Nov 24, 2019 $0.0₅699
-7.23%
$4,436 $0.01
Nov 23, 2019 $0.0₅753
+0.91%
$4,781 $0
Nov 22, 2019 $0.0₅743
-35.09%
$4,720 $1
Nov 21, 2019 $0.0000115
+40.85%
$7,272 $0
Nov 20, 2019 $0.0₅813
-0.52%
$5,163 $0.01
Nov 19, 2019 $0.0000123
-2.62%
$7,802 $0
Nov 18, 2019 $0.0000126
-1.91%
$8,013 $0
Nov 16, 2019 $0.00002
+0.67%
$12,714 $0
Nov 15, 2019 $0.0000199
+37.52%
$12,630 $0
Nov 14, 2019 $0.0000145
+63.98%
$9,184 $0
Nov 13, 2019 $0.0₅882
-0.07%
$5,601 $0
Nov 12, 2019 $0.0000205
+0.45%
$13,005 $0
Nov 11, 2019 $0.0000204
-0.77%
$12,946 $0
Nov 9, 2019 $0.0000222
+0.33%
$14,096 $0
Nov 8, 2019 $0.0000221
+0.05%
$14,051 $0
Nov 4, 2019 $0.0₅92
-0.15%
$5,840 $0.1
Nov 3, 2019 $0.0₅921
-29.07%
$5,849 $0.1
Nov 2, 2019 $0.000013
-20.13%
$8,247 $0.1
Nov 1, 2019 $0.0000163
-51.43%
$10,325 $0
Oct 31, 2019 $0.0000335
+416.00%
$21,261 $0
Oct 30, 2019 $0.0₅649
-30.80%
$4,120 $15
Oct 29, 2019 $0.0₅938
-0.59%
$5,954 $0
Oct 28, 2019 $0.0000511
-0.49%
$32,464 $2
Oct 27, 2019 $0.0000514
+68.52%
$32,632 $2
Oct 26, 2019 $0.0000303
+249.87%
$19,272 $1
Oct 25, 2019 $0.0₅867
-23.87%
$5,503 $0
Oct 24, 2019 $0.0000114
-15.30%
$7,230 $0
Oct 23, 2019 $0.0000134
+21.76%
$8,534 $1
Oct 22, 2019 $0.000011
+110.65%
$7,009 $1
Oct 21, 2019 $0.0₅524
-36.46%
$3,327 $174
Oct 20, 2019 $0.0₅825
+3.79%
$5,236 $465
Oct 17, 2019 $0.0000162
-0.37%
$10,276 $0.1
Oct 16, 2019 $0.0000162
-0.75%
$10,315 $0.1
Oct 15, 2019 $0.0000164
-1.98%
$10,393 $500
Oct 14, 2019 $0.0000167
-33.11%
$10,603 $353
Oct 13, 2019 $0.000025
+49.77%
$15,853 $25