Escroco Emerald Historical Data

ESCE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0₅586
+0.86%
$ 3,721 $ 0
Dec 7, 2019 $ 0.0₅76
+0.09%
$ 4,825 $ 0
Dec 6, 2019 $ 0.0₅759
+1.28%
$ 4,820 $ 0
Dec 5, 2019 $ 0.0₅752
-0.01%
$ 4,773 $ 1
Dec 4, 2019 $ 0.0000145
-1.52%
$ 9,240 $ 0
Dec 3, 2019 $ 0.0000148
+0.22%
$ 9,382 $ 0
Dec 2, 2019 $ 0.0000147
-0.93%
$ 9,362 $ 0
Dec 1, 2019 $ 0.0000149
-1.95%
$ 9,452 $ 0
Nov 30, 2019 $ 0.0000152
+95.24%
$ 9,640 $ 0
Nov 29, 2019 $ 0.0₅778
-15.09%
$ 4,941 $ 21
Nov 28, 2019 $ 0.0₅916
-41.78%
$ 5,820 $ 6
Nov 27, 2019 $ 0.0000158
-3.19%
$ 10,018 $ 47
Nov 26, 2019 $ 0.0000163
+125.86%
$ 10,350 $ 1
Nov 25, 2019 $ 0.0₅72
+2.99%
$ 4,569 $ 0
Nov 24, 2019 $ 0.0₅699
-7.23%
$ 4,436 $ 0.01
Nov 23, 2019 $ 0.0₅753
+0.91%
$ 4,781 $ 0
Nov 22, 2019 $ 0.0₅743
-35.09%
$ 4,720 $ 1
Nov 21, 2019 $ 0.0000115
+40.85%
$ 7,272 $ 0
Nov 20, 2019 $ 0.0₅813
-0.52%
$ 5,163 $ 0.01
Nov 19, 2019 $ 0.0000123
-2.62%
$ 7,802 $ 0
Nov 18, 2019 $ 0.0000126
-1.91%
$ 8,013 $ 0
Nov 16, 2019 $ 0.00002
+0.67%
$ 12,714 $ 0
Nov 15, 2019 $ 0.0000199
+37.52%
$ 12,630 $ 0
Nov 14, 2019 $ 0.0000145
+63.98%
$ 9,184 $ 0
Nov 13, 2019 $ 0.0₅882
-0.07%
$ 5,601 $ 0
Nov 12, 2019 $ 0.0000205
+0.45%
$ 13,005 $ 0
Nov 11, 2019 $ 0.0000204
-0.77%
$ 12,946 $ 0
Nov 9, 2019 $ 0.0000222
+0.33%
$ 14,096 $ 0
Nov 8, 2019 $ 0.0000221
+0.05%
$ 14,051 $ 0
Nov 4, 2019 $ 0.0₅92
-0.15%
$ 5,840 $ 0.1
Nov 3, 2019 $ 0.0₅921
-29.07%
$ 5,849 $ 0.1
Nov 2, 2019 $ 0.000013
-20.13%
$ 8,247 $ 0.1
Nov 1, 2019 $ 0.0000163
-51.43%
$ 10,325 $ 0
Oct 31, 2019 $ 0.0000335
+416.00%
$ 21,261 $ 0
Oct 30, 2019 $ 0.0₅649
-30.80%
$ 4,120 $ 15
Oct 29, 2019 $ 0.0₅938
-0.59%
$ 5,954 $ 0
Oct 28, 2019 $ 0.0000511
-0.49%
$ 32,464 $ 2
Oct 27, 2019 $ 0.0000514
+68.52%
$ 32,632 $ 2
Oct 26, 2019 $ 0.0000303
+249.87%
$ 19,272 $ 1
Oct 25, 2019 $ 0.0₅867
-23.87%
$ 5,503 $ 0
Oct 24, 2019 $ 0.0000114
-15.30%
$ 7,230 $ 0
Oct 23, 2019 $ 0.0000134
+21.76%
$ 8,534 $ 1
Oct 22, 2019 $ 0.000011
+110.65%
$ 7,009 $ 1
Oct 21, 2019 $ 0.0₅524
-36.46%
$ 3,327 $ 174
Oct 20, 2019 $ 0.0₅825
+3.79%
$ 5,236 $ 465
Oct 17, 2019 $ 0.0000162
-0.37%
$ 10,276 $ 0.1
Oct 16, 2019 $ 0.0000162
-0.75%
$ 10,315 $ 0.1
Oct 15, 2019 $ 0.0000164
-1.98%
$ 10,393 $ 500
Oct 14, 2019 $ 0.0000167
-33.11%
$ 10,603 $ 353
Oct 13, 2019 $ 0.000025
+49.77%
$ 15,853 $ 25