Escroco Emerald Historical Data

ESCE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.0₅87
-0.48%
$5,526 $2
Feb 22, 2020 $0.0₅97
+0.09%
$6,160 $1
Feb 21, 2020 $0.0₅969
+0.78%
$6,154 $1
Feb 20, 2020 $0.0₅962
-0.03%
$6,109 $1
Feb 19, 2020 $0.0₅963
-5.27%
$6,113 $3
Feb 18, 2020 $0.0000102
+5.46%
$6,452 $10
Feb 14, 2020 $0.0₅796
-1.22%
$5,056 $0
Feb 13, 2020 $0.0₅806
-21.93%
$5,117 $0
Feb 12, 2020 $0.0000103
+0.75%
$6,556 $2
Feb 11, 2020 $0.0000103
+0.49%
$6,510 $2
Feb 9, 2020 $0.0₅682
+1.72%
$4,330 $0
Feb 8, 2020 $0.0₅671
-0.52%
$4,260 $0
Jan 30, 2020 $0.0₅516
-0.82%
$3,277 $0
Jan 29, 2020 $0.0₅521
-1.19%
$3,306 $0
Jan 28, 2020 $0.0₅527
+33.17%
$3,346 $53
Jan 27, 2020 $0.0₅396
+18.62%
$2,513 $0.1
Jan 26, 2020 $0.0₅334
+104.40%
$2,119 $7
Jan 22, 2020 $0.0₅864
-0.91%
$5,488 $1
Jan 21, 2020 $0.0₅872
+0.69%
$5,538 $1
Jan 19, 2020 $0.0₅909
+1.76%
$5,773 $0.01
Jan 18, 2020 $0.0₅894
+0.23%
$5,675 $0.01
Jan 17, 2020 $0.0₅892
+0.24%
$5,663 $0.01
Jan 16, 2020 $0.0₅161
-2.22%
$1,024 $0.1
Jan 15, 2020 $0.0₅165
-0.48%
$1,047 $0.1
Jan 9, 2020 $0.0₅797
-1.44%
$5,059 $2
Jan 8, 2020 $0.0₅808
-1.46%
$5,134 $2
Jan 7, 2020 $0.0₅82
+5.56%
$5,210 $2
Jan 6, 2020 $0.0₅777
+33.35%
$4,936 $0
Jan 5, 2020 $0.0₅583
+265.03%
$3,701 $0
Jan 4, 2020 $0.0₅16
+18.72%
$1,014 $0
Jan 3, 2020 $0.0₅26
+1.92%
$1,653 $3
Jan 2, 2020 $0.0₅255
-2.49%
$1,622 $3
Jan 1, 2020 $0.0₅262
-63.56%
$1,664 $260
Dec 31, 2019 $0.0₅719
-0.65%
$4,565 $0.1
Dec 30, 2019 $0.0₅724
-2.40%
$4,595 $0.1
Dec 29, 2019 $0.0₅741
+1.33%
$4,708 $0.1
Dec 28, 2019 $0.0₅732
-0.44%
$4,646 $0.1
Dec 25, 2019 $0.0000125
+71.09%
$7,961 $0
Dec 24, 2019 $0.0₅733
-5.51%
$4,652 $7
Dec 23, 2019 $0.0₅776
-0.98%
$4,925 $2
Dec 22, 2019 $0.0₅783
+6.81%
$4,972 $3
Dec 21, 2019 $0.0₅733
-17.41%
$4,656 $1
Dec 20, 2019 $0.0₅888
-39.95%
$5,637 $0.1
Dec 19, 2019 $0.0000148
+107.22%
$9,389 $1
Dec 18, 2019 $0.0₅714
-63.18%
$4,531 $10
Dec 17, 2019 $0.0000194
-44.17%
$12,325 $0
Dec 16, 2019 $0.0000348
+385.89%
$22,079 $1
Dec 15, 2019 $0.0₅716
-83.92%
$4,544 $0.01
Dec 14, 2019 $0.0000445
+661.04%
$28,262 $5
Dec 13, 2019 $0.0₅585
-0.21%
$3,714 $0