Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escroco Emerald Historical Data

ESCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.0₅586
+0.86%
$3,721 $0
Dec 7, 2019 $0.0₅76
+0.09%
$4,825 $0
Dec 6, 2019 $0.0₅759
+1.28%
$4,820 $0
Dec 5, 2019 $0.0₅752
-0.01%
$4,773 $1
Dec 4, 2019 $0.0000145
-1.52%
$9,240 $0
Dec 3, 2019 $0.0000148
+0.22%
$9,382 $0
Dec 2, 2019 $0.0000147
-0.93%
$9,362 $0
Dec 1, 2019 $0.0000149
-1.95%
$9,452 $0
Nov 30, 2019 $0.0000152
+95.24%
$9,640 $0
Nov 29, 2019 $0.0₅778
-15.09%
$4,941 $21
Nov 28, 2019 $0.0₅916
-41.78%
$5,820 $6
Nov 27, 2019 $0.0000158
-3.19%
$10,018 $47
Nov 26, 2019 $0.0000163
+125.86%
$10,350 $1
Nov 25, 2019 $0.0₅72
+2.99%
$4,569 $0
Nov 24, 2019 $0.0₅699
-7.23%
$4,436 $0.01
Nov 23, 2019 $0.0₅753
+0.91%
$4,781 $0
Nov 22, 2019 $0.0₅743
-35.09%
$4,720 $1
Nov 21, 2019 $0.0000115
+40.85%
$7,272 $0
Nov 20, 2019 $0.0₅813
-0.52%
$5,163 $0.01
Nov 19, 2019 $0.0000123
-2.62%
$7,802 $0
Nov 18, 2019 $0.0000126
-1.91%
$8,013 $0
Nov 16, 2019 $0.00002
+0.67%
$12,714 $0
Nov 15, 2019 $0.0000199
+37.52%
$12,630 $0
Nov 14, 2019 $0.0000145
+63.98%
$9,184 $0
Nov 13, 2019 $0.0₅882
-0.07%
$5,601 $0
Nov 12, 2019 $0.0000205
+0.45%
$13,005 $0
Nov 11, 2019 $0.0000204
-0.77%
$12,946 $0
Nov 9, 2019 $0.0000222
+0.33%
$14,096 $0
Nov 8, 2019 $0.0000221
+0.05%
$14,051 $0
Nov 4, 2019 $0.0₅92
-0.15%
$5,840 $0.1
Nov 3, 2019 $0.0₅921
-29.07%
$5,849 $0.1
Nov 2, 2019 $0.000013
-20.13%
$8,247 $0.1
Nov 1, 2019 $0.0000163
-51.43%
$10,325 $0
Oct 31, 2019 $0.0000335
+416.00%
$21,261 $0
Oct 30, 2019 $0.0₅649
-30.80%
$4,120 $15
Oct 29, 2019 $0.0₅938
-0.59%
$5,954 $0
Oct 28, 2019 $0.0000511
-0.49%
$32,464 $2
Oct 27, 2019 $0.0000514
+68.52%
$32,632 $2
Oct 26, 2019 $0.0000303
+249.87%
$19,272 $1
Oct 25, 2019 $0.0₅867
-23.87%
$5,503 $0
Oct 24, 2019 $0.0000114
-15.30%
$7,230 $0
Oct 23, 2019 $0.0000134
+21.76%
$8,534 $1
Oct 22, 2019 $0.000011
+110.65%
$7,009 $1
Oct 21, 2019 $0.0₅524
-36.46%
$3,327 $174
Oct 20, 2019 $0.0₅825
+3.79%
$5,236 $465
Oct 17, 2019 $0.0000162
-0.37%
$10,276 $0.1
Oct 16, 2019 $0.0000162
-0.75%
$10,315 $0.1
Oct 15, 2019 $0.0000164
-1.98%
$10,393 $500
Oct 14, 2019 $0.0000167
-33.11%
$10,603 $353
Oct 13, 2019 $0.000025
+49.77%
$15,853 $25