Escroco Emerald Historical Data

ESCE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0000167
+0.48%
$ 10,584 $ 355
Oct 11, 2019 $ 0.0000166
-51.43%
$ 10,550 $ 92
Oct 10, 2019 $ 0.0000342
+32.30%
$ 21,720 $ 42
Oct 9, 2019 $ 0.0000258
-55.26%
$ 16,369 $ 68
Oct 8, 2019 $ 0.0000575
+594.87%
$ 36,500 $ 1,450
Oct 7, 2019 $ 0.0₅827
+0.52%
$ 5,253 $ 0.1
Oct 4, 2019 $ 0.0000316
-1.02%
$ 20,038 $ 0
Oct 3, 2019 $ 0.0000319
+95.30%
$ 20,245 $ 3
Oct 2, 2019 $ 0.0₅893
+0.16%
$ 5,673 $ 8
Oct 1, 2019 $ 0.0₅892
-46.22%
$ 5,664 $ 8
Sep 30, 2019 $ 0.0000166
-0.07%
$ 10,531 $ 15
Sep 29, 2019 $ 0.000016
-3.03%
$ 10,184 $ 0
Sep 28, 2019 $ 0.0000165
+1.67%
$ 10,502 $ 0
Sep 19, 2019 $ 0.0000198
-6.17%
$ 12,561 $ 0
Sep 18, 2019 $ 0.0000211
+1.22%
$ 13,390 $ 0
Sep 17, 2019 $ 0.0000208
+87.60%
$ 13,231 $ 0
Sep 16, 2019 $ 0.0000111
+8.43%
$ 7,057 $ 0
Sep 15, 2019 $ 0.0000102
+0.04%
$ 6,506 $ 0
Sep 14, 2019 $ 0.0000102
+0.41%
$ 6,504 $ 0
Sep 13, 2019 $ 0.0000102
-1.60%
$ 6,477 $ 0.001
Sep 12, 2019 $ 0.0000104
+2.97%
$ 6,582 $ 0.001
Sep 11, 2019 $ 0.00001
+0.53%
$ 6,377 $ 0
Sep 10, 2019 $ 0.00001
-2.80%
$ 6,354 $ 0
Sep 9, 2019 $ 0.0000103
-0.75%
$ 6,525 $ 0
Sep 8, 2019 $ 0.0000104
-0.73%
$ 6,574 $ 2
Sep 7, 2019 $ 0.0000104
-49.33%
$ 6,623 $ 3
Sep 6, 2019 $ 0.0000206
+19.44%
$ 13,083 $ 0
Sep 5, 2019 $ 0.0000172
+64.06%
$ 10,954 $ 0
Sep 4, 2019 $ 0.0000105
-50.70%
$ 6,657 $ 0
Sep 3, 2019 $ 0.0000213
+105.82%
$ 13,508 $ 2
Sep 2, 2019 $ 0.0000103
+6.24%
$ 6,562 $ 0
Sep 1, 2019 $ 0.0₅975
+1.62%
$ 6,193 $ 0
Aug 31, 2019 $ 0.0₅96
-0.05%
$ 6,095 $ 1
Aug 30, 2019 $ 0.0₅96
+0.80%
$ 6,098 $ 1
Aug 29, 2019 $ 0.0₅953
-70.83%
$ 6,049 $ 0
Aug 28, 2019 $ 0.0000327
-6.64%
$ 20,740 $ 0.1
Aug 27, 2019 $ 0.000035
+237.69%
$ 22,216 $ 0
Aug 26, 2019 $ 0.0000103
+2.01%
$ 6,557 $ 0.001
Aug 25, 2019 $ 0.0000101
-0.03%
$ 6,425 $ 0
Aug 24, 2019 $ 0.0000101
-2.84%
$ 6,426 $ 0
Aug 23, 2019 $ 0.0000104
+2.98%
$ 6,614 $ 0
Aug 22, 2019 $ 0.0000101
+0.02%
$ 6,423 $ 0
Aug 21, 2019 $ 0.0000101
-5.76%
$ 6,429 $ 0
Aug 20, 2019 $ 0.0000107
-1.81%
$ 6,822 $ 17
Aug 19, 2019 $ 0.0000109
-47.41%
$ 6,910 $ 15
Aug 18, 2019 $ 0.0000207
+101.34%
$ 13,147 $ 0
Aug 17, 2019 $ 0.0000103
-48.51%
$ 6,521 $ 2
Aug 16, 2019 $ 0.0000199
-35.85%
$ 12,613 $ 2
Aug 15, 2019 $ 0.0000308
+53.04%
$ 19,565 $ 20
Aug 14, 2019 $ 0.0000201
-7.14%
$ 12,748 $ 0