Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escroco Emerald Historical Data

ESCE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2019 $0.0000167
+0.48%
$10,584 $355
Oct 11, 2019 $0.0000166
-51.43%
$10,550 $92
Oct 10, 2019 $0.0000342
+32.30%
$21,720 $42
Oct 9, 2019 $0.0000258
-55.26%
$16,369 $68
Oct 8, 2019 $0.0000575
+594.87%
$36,500 $1,450
Oct 7, 2019 $0.0₅827
+0.52%
$5,253 $0.1
Oct 4, 2019 $0.0000316
-1.02%
$20,038 $0
Oct 3, 2019 $0.0000319
+95.30%
$20,245 $3
Oct 2, 2019 $0.0₅893
+0.16%
$5,673 $8
Oct 1, 2019 $0.0₅892
-46.22%
$5,664 $8
Sep 30, 2019 $0.0000166
-0.07%
$10,531 $15
Sep 29, 2019 $0.000016
-3.03%
$10,184 $0
Sep 28, 2019 $0.0000165
+1.67%
$10,502 $0
Sep 19, 2019 $0.0000198
-6.17%
$12,561 $0
Sep 18, 2019 $0.0000211
+1.22%
$13,390 $0
Sep 17, 2019 $0.0000208
+87.60%
$13,231 $0
Sep 16, 2019 $0.0000111
+8.43%
$7,057 $0
Sep 15, 2019 $0.0000102
+0.04%
$6,506 $0
Sep 14, 2019 $0.0000102
+0.41%
$6,504 $0
Sep 13, 2019 $0.0000102
-1.60%
$6,477 $0.001
Sep 12, 2019 $0.0000104
+2.97%
$6,582 $0.001
Sep 11, 2019 $0.00001
+0.53%
$6,377 $0
Sep 10, 2019 $0.00001
-2.80%
$6,354 $0
Sep 9, 2019 $0.0000103
-0.75%
$6,525 $0
Sep 8, 2019 $0.0000104
-0.73%
$6,574 $2
Sep 7, 2019 $0.0000104
-49.33%
$6,623 $3
Sep 6, 2019 $0.0000206
+19.44%
$13,083 $0
Sep 5, 2019 $0.0000172
+64.06%
$10,954 $0
Sep 4, 2019 $0.0000105
-50.70%
$6,657 $0
Sep 3, 2019 $0.0000213
+105.82%
$13,508 $2
Sep 2, 2019 $0.0000103
+6.24%
$6,562 $0
Sep 1, 2019 $0.0₅975
+1.62%
$6,193 $0
Aug 31, 2019 $0.0₅96
-0.05%
$6,095 $1
Aug 30, 2019 $0.0₅96
+0.80%
$6,098 $1
Aug 29, 2019 $0.0₅953
-70.83%
$6,049 $0
Aug 28, 2019 $0.0000327
-6.64%
$20,740 $0.1
Aug 27, 2019 $0.000035
+237.69%
$22,216 $0
Aug 26, 2019 $0.0000103
+2.01%
$6,557 $0.001
Aug 25, 2019 $0.0000101
-0.03%
$6,425 $0
Aug 24, 2019 $0.0000101
-2.84%
$6,426 $0
Aug 23, 2019 $0.0000104
+2.98%
$6,614 $0
Aug 22, 2019 $0.0000101
+0.02%
$6,423 $0
Aug 21, 2019 $0.0000101
-5.76%
$6,429 $0
Aug 20, 2019 $0.0000107
-1.81%
$6,822 $17
Aug 19, 2019 $0.0000109
-47.41%
$6,910 $15
Aug 18, 2019 $0.0000207
+101.34%
$13,147 $0
Aug 17, 2019 $0.0000103
-48.51%
$6,521 $2
Aug 16, 2019 $0.0000199
-35.85%
$12,613 $2
Aug 15, 2019 $0.0000308
+53.04%
$19,565 $20
Aug 14, 2019 $0.0000201
-7.14%
$12,748 $0