Escroco Emerald Historical Data

ESCE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.0000216
-4.16%
$13,727 $0
Aug 12, 2019 $0.0000226
-0.87%
$14,339 $8
Aug 11, 2019 $0.0000228
-40.36%
$14,458 $0
Aug 10, 2019 $0.0000382
+62.79%
$24,245 $1
Aug 9, 2019 $0.0000235
-0.20%
$14,924 $75
Aug 8, 2019 $0.0000236
+0.00%
$14,987 $1
Aug 7, 2019 $0.0000236
-30.66%
$14,987 $0
Aug 6, 2019 $0.000034
+46.76%
$21,614 $1
Aug 5, 2019 $0.0000232
+6.61%
$14,728 $19
Aug 4, 2019 $0.0000218
+0.84%
$13,815 $0
Aug 3, 2019 $0.0000216
+3.05%
$13,701 $39
Aug 2, 2019 $0.0000209
-32.21%
$13,295 $34
Aug 1, 2019 $0.0000309
+36.12%
$19,610 $2
Jul 31, 2019 $0.0000227
+8.43%
$14,407 $7
Jul 30, 2019 $0.0000209
-27.11%
$13,286 $45
Jul 29, 2019 $0.0000287
-27.41%
$18,227 $38
Jul 28, 2019 $0.0000395
-64.30%
$25,108 $275
Jul 27, 2019 $0.000111
-6.11%
$70,323 $16
Jul 26, 2019 $0.000118
+23.27%
$74,900 $1
Jul 25, 2019 $0.0000957
-2.76%
$60,761 $0
Jul 24, 2019 $0.0000984
-16.66%
$62,488 $0
Jul 23, 2019 $0.000118
+43.16%
$74,982 $5
Jul 22, 2019 $0.0000825
-21.45%
$52,375 $0
Jul 21, 2019 $0.000105
-1.62%
$66,680 $42
Jul 20, 2019 $0.000107
+70.18%
$67,778 $53
Jul 19, 2019 $0.0000627
-16.14%
$39,826 $4
Jul 18, 2019 $0.0000748
+10.73%
$47,494 $3
Jul 17, 2019 $0.0000675
-20.78%
$42,888 $2
Jul 16, 2019 $0.0000853
-15.40%
$54,143 $3
Jul 15, 2019 $0.000101
+93.51%
$63,997 $6
Jul 14, 2019 $0.0000521
-34.58%
$33,072 $0.01
Jul 13, 2019 $0.0000796
-24.41%
$50,556 $0
Jul 12, 2019 $0.000105
+49.12%
$66,881 $816
Jul 11, 2019 $0.0000706
-1.96%
$44,851 $1
Jul 10, 2019 $0.000072
-3.09%
$45,749 $2
Jul 9, 2019 $0.0000743
-36.69%
$47,207 $7
Jul 8, 2019 $0.000117
+48.05%
$74,561 $0
Jul 7, 2019 $0.0000793
+1.81%
$50,362 $2
Jul 6, 2019 $0.0000779
-35.13%
$49,467 $2
Jul 5, 2019 $0.00012
+80.37%
$76,262 $6
Jul 4, 2019 $0.0000666
-5.29%
$42,279 $0.1
Jul 3, 2019 $0.0000703
+9.76%
$44,640 $0
Jul 2, 2019 $0.000064
+1.07%
$40,672 $2
Jul 1, 2019 $0.0000634
-2.36%
$40,240 $3
Jun 30, 2019 $0.0000649
-8.21%
$41,212 $5
Jun 29, 2019 $0.0000707
-17.44%
$44,900 $27
Jun 28, 2019 $0.0000856
-2.67%
$54,384 $0.1
Jun 27, 2019 $0.000088
+1.65%
$55,873 $7
Jun 26, 2019 $0.0000866
-5.39%
$54,966 $249
Jun 25, 2019 $0.0000915
+316.56%
$58,096 $1,213