Escroco Emerald Historical Data

ESCE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000022
+3.21%
$13,947 $7
Jun 23, 2019 $0.0000213
+2.48%
$13,512 $0
Jun 22, 2019 $0.0000208
-47.77%
$13,186 $54
Jun 21, 2019 $0.0000398
+110.46%
$25,242 $66
Jun 20, 2019 $0.0000189
-71.52%
$11,994 $1
Jun 19, 2019 $0.0000663
+47.41%
$42,115 $72
Jun 18, 2019 $0.000045
+43.25%
$28,570 $54
Jun 17, 2019 $0.0000314
+77.08%
$19,944 $3
Jun 16, 2019 $0.0000177
+10.92%
$11,263 $3
Jun 15, 2019 $0.000016
+1.62%
$10,154 $0
Jun 14, 2019 $0.0000157
-60.30%
$9,993 $0
Jun 13, 2019 $0.0000396
+3.92%
$25,173 $0
Jun 12, 2019 $0.0000381
+143.21%
$24,219 $0.1
Jun 11, 2019 $0.0000157
-20.64%
$9,958 $2
Jun 10, 2019 $0.0000198
-34.31%
$12,547 $196
Jun 9, 2019 $0.0000301
-24.27%
$19,101 $0
Jun 8, 2019 $0.0000397
-28.81%
$25,222 $2
Jun 7, 2019 $0.0000558
+43.53%
$35,428 $2
Jun 6, 2019 $0.0000389
+24.92%
$24,683 $0.1
Jun 5, 2019 $0.0000311
+8.23%
$19,760 $0.1
Jun 4, 2019 $0.0000287
-52.35%
$18,254 $16
Jun 3, 2019 $0.0000603
+73.85%
$38,311 $2
Jun 2, 2019 $0.0000347
+2.07%
$22,036 $1
Jun 1, 2019 $0.000034
-26.11%
$21,590 $0
May 31, 2019 $0.000046
+38.22%
$29,219 $46
May 30, 2019 $0.0000333
-51.59%
$21,138 $130
May 29, 2019 $0.0000688
+59.63%
$43,669 $7
May 28, 2019 $0.0000431
-0.69%
$27,357 $0
May 27, 2019 $0.0000434
+1.24%
$27,545 $0
May 26, 2019 $0.0000428
+8.05%
$27,210 $0
May 25, 2019 $0.0000397
+0.49%
$25,182 $0.01
May 24, 2019 $0.0000395
-16.09%
$25,060 $0.1
May 23, 2019 $0.000047
+22.40%
$29,868 $14
May 22, 2019 $0.0000384
-2.67%
$24,403 $2
May 21, 2019 $0.0000395
-0.60%
$25,074 $0
May 20, 2019 $0.0000397
-50.45%
$25,224 $0
May 19, 2019 $0.0000802
+121.80%
$50,907 $2
May 18, 2019 $0.0000361
+24.21%
$22,951 $0
May 17, 2019 $0.0000291
-24.98%
$18,477 $0.1
May 16, 2019 $0.0000388
+59.23%
$24,631 $3
May 15, 2019 $0.0000244
+7.60%
$15,463 $4
May 14, 2019 $0.0000226
-1.56%
$14,372 $2
May 13, 2019 $0.000023
-44.53%
$14,601 $4
May 12, 2019 $0.0000415
+97.18%
$26,323 $233
May 11, 2019 $0.000021
+65.60%
$13,348 $127
May 10, 2019 $0.0000127
-79.16%
$8,060 $30
May 9, 2019 $0.0000609
+61.77%
$38,684 $0
May 8, 2019 $0.0000377
-34.80%
$23,913 $0
May 7, 2019 $0.0000578
-0.75%
$36,676 $0
May 3, 2019 $0.0000542
+0.09%
$34,413 $0