Escroco Emerald Historical Data

ESCE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0000216
-4.16%
$ 13,727 $ 0
Aug 12, 2019 $ 0.0000226
-0.87%
$ 14,339 $ 8
Aug 11, 2019 $ 0.0000228
-40.36%
$ 14,458 $ 0
Aug 10, 2019 $ 0.0000382
+62.79%
$ 24,245 $ 1
Aug 9, 2019 $ 0.0000235
-0.20%
$ 14,924 $ 75
Aug 8, 2019 $ 0.0000236
+0.00%
$ 14,987 $ 1
Aug 7, 2019 $ 0.0000236
-30.66%
$ 14,987 $ 0
Aug 6, 2019 $ 0.000034
+46.76%
$ 21,614 $ 1
Aug 5, 2019 $ 0.0000232
+6.61%
$ 14,728 $ 19
Aug 4, 2019 $ 0.0000218
+0.84%
$ 13,815 $ 0
Aug 3, 2019 $ 0.0000216
+3.05%
$ 13,701 $ 39
Aug 2, 2019 $ 0.0000209
-32.21%
$ 13,295 $ 34
Aug 1, 2019 $ 0.0000309
+36.12%
$ 19,610 $ 2
Jul 31, 2019 $ 0.0000227
+8.43%
$ 14,407 $ 7
Jul 30, 2019 $ 0.0000209
-27.11%
$ 13,286 $ 45
Jul 29, 2019 $ 0.0000287
-27.41%
$ 18,227 $ 38
Jul 28, 2019 $ 0.0000395
-64.30%
$ 25,108 $ 275
Jul 27, 2019 $ 0.000111
-6.11%
$ 70,323 $ 16
Jul 26, 2019 $ 0.000118
+23.27%
$ 74,900 $ 1
Jul 25, 2019 $ 0.0000957
-2.76%
$ 60,761 $ 0
Jul 24, 2019 $ 0.0000984
-16.66%
$ 62,488 $ 0
Jul 23, 2019 $ 0.000118
+43.16%
$ 74,982 $ 5
Jul 22, 2019 $ 0.0000825
-21.45%
$ 52,375 $ 0
Jul 21, 2019 $ 0.000105
-1.62%
$ 66,680 $ 42
Jul 20, 2019 $ 0.000107
+70.18%
$ 67,778 $ 53
Jul 19, 2019 $ 0.0000627
-16.14%
$ 39,826 $ 4
Jul 18, 2019 $ 0.0000748
+10.73%
$ 47,494 $ 3
Jul 17, 2019 $ 0.0000675
-20.78%
$ 42,888 $ 2
Jul 16, 2019 $ 0.0000853
-15.40%
$ 54,143 $ 3
Jul 15, 2019 $ 0.000101
+93.51%
$ 63,997 $ 6
Jul 14, 2019 $ 0.0000521
-34.58%
$ 33,072 $ 0.01
Jul 13, 2019 $ 0.0000796
-24.41%
$ 50,556 $ 0
Jul 12, 2019 $ 0.000105
+49.12%
$ 66,881 $ 816
Jul 11, 2019 $ 0.0000706
-1.96%
$ 44,851 $ 1
Jul 10, 2019 $ 0.000072
-3.09%
$ 45,749 $ 2
Jul 9, 2019 $ 0.0000743
-36.69%
$ 47,207 $ 7
Jul 8, 2019 $ 0.000117
+48.05%
$ 74,561 $ 0
Jul 7, 2019 $ 0.0000793
+1.81%
$ 50,362 $ 2
Jul 6, 2019 $ 0.0000779
-35.13%
$ 49,467 $ 2
Jul 5, 2019 $ 0.00012
+80.37%
$ 76,262 $ 6
Jul 4, 2019 $ 0.0000666
-5.29%
$ 42,279 $ 0.1
Jul 3, 2019 $ 0.0000703
+9.76%
$ 44,640 $ 0
Jul 2, 2019 $ 0.000064
+1.07%
$ 40,672 $ 2
Jul 1, 2019 $ 0.0000634
-2.36%
$ 40,240 $ 3
Jun 30, 2019 $ 0.0000649
-8.21%
$ 41,212 $ 5
Jun 29, 2019 $ 0.0000707
-17.44%
$ 44,900 $ 27
Jun 28, 2019 $ 0.0000856
-2.67%
$ 54,384 $ 0.1
Jun 27, 2019 $ 0.000088
+1.65%
$ 55,873 $ 7
Jun 26, 2019 $ 0.0000866
-5.39%
$ 54,966 $ 249
Jun 25, 2019 $ 0.0000915
+316.56%
$ 58,096 $ 1,213