Escroco Emerald Historical Data

ESCE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000026
-1.23%
$ -- $ 101
Aug 21, 2024 $ 0.0000261
+1.18%
$ 16,544 $ 101
Jul 6, 2024 $ 0.0000595
-0.30%
$ -- $ 9
Jul 5, 2024 $ 0.0000597
-1.96%
$ 37,886 $ 9
May 28, 2024 $ 0.0000388
-0.31%
$ -- $ 167
May 27, 2024 $ 0.000039
-0.20%
$ 24,746 $ 168
May 22, 2024 $ 0.0000373
-1.55%
$ 23,704 $ 75
May 21, 2024 $ 0.0000379
+1.52%
$ 24,071 $ 76
Apr 4, 2024 $ 0.000067
+1.29%
$ -- $ 5
Apr 3, 2024 $ 0.0000663
+0.15%
$ 42,101 $ 5
Mar 28, 2024 $ 0.0000714
+1.89%
$ -- $ 2
Mar 27, 2024 $ 0.0000701
-0.26%
$ 44,510 $ 2
Mar 5, 2024 $ 0.000149
+2.66%
$ -- $ 19
Mar 4, 2024 $ 0.000145
+3.87%
$ 92,210 $ 19
Dec 30, 2023 $ 0.0000688
-0.22%
$ -- $ 69
Dec 29, 2023 $ 0.000069
-1.85%
$ 43,825 $ 69
Oct 27, 2023 $ 0.0000358
-0.66%
$ -- $ 354
Oct 26, 2023 $ 0.0000361
+0.80%
$ 22,916 $ 357
Sep 8, 2023 $ 0.0000817
-0.46%
$ -- $ 9
Sep 7, 2023 $ 0.000082
+0.56%
$ 52,065 $ 9
Aug 27, 2023 $ 0.0000837
+0.75%
$ -- $ 8
Aug 26, 2023 $ 0.000083
+0.36%
$ 52,722 $ 7
Aug 10, 2023 $ 0.000148
-0.02%
$ 94,019 $ 15
Aug 9, 2023 $ 0.0000926
+0.04%
$ 58,823 $ 169
Jul 31, 2023 $ 0.0000933
+0.25%
$ -- $ 145
Jul 30, 2023 $ 0.0000931
-0.94%
$ 59,104 $ 145
Jul 24, 2023 $ 0.000111
-2.04%
$ 70,433 $ 2
Jul 23, 2023 $ 0.000113
+21.20%
$ 71,901 $ 2
Jul 22, 2023 $ 0.0000934
-1.12%
$ 59,296 $ 1
Jul 18, 2023 $ 0.0000948
-0.86%
$ 60,218 $ 16
Jul 17, 2023 $ 0.0000957
+1.36%
$ 60,743 $ 20
Jul 15, 2023 $ 0.0000966
-0.32%
$ -- $ 193
Jul 14, 2023 $ 0.0000969
-3.46%
$ 61,546 $ 194
Jul 10, 2023 $ 0.0000935
+0.33%
$ -- $ 93
Jul 9, 2023 $ 0.0000932
-28.85%
$ 59,154 $ 94
Jul 7, 2023 $ 0.000112
+1.12%
$ 71,274 $ 0
Jul 6, 2023 $ 0.000111
-1.07%
$ 70,712 $ 19
Jul 3, 2023 $ 0.000256
+1.78%
$ 162,696 $ 532
Jul 2, 2023 $ 0.000252
+336.29%
$ 159,869 $ 572
Jul 1, 2023 $ 0.0000577
-78.69%
$ 36,648 $ 24
Jun 30, 2023 $ 0.000271
+3.12%
$ 171,937 $ 185
Jun 29, 2023 $ 0.00013
+136.23%
$ 82,348 $ 1,824
Jun 28, 2023 $ 0.0000549
-1.35%
$ 34,852 $ 8
Jun 2, 2023 $ 0.0000567
+1.54%
$ -- $ 23
Jun 1, 2023 $ 0.0000559
+0.31%
$ 35,473 $ 23
May 31, 2023 $ 0.000056
-1.90%
$ 35,541 $ 3
May 30, 2023 $ 0.0000571
-0.12%
$ 36,229 $ 12
May 27, 2023 $ 0.0000554
+0.39%
$ -- $ 8
May 26, 2023 $ 0.0000552
+0.55%
$ 35,027 $ 654
May 25, 2023 $ 0.0000361
-0.38%
$ -- $ 1
Download