Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escroco Emerald Historical Data

ESCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.000026
-1.23%
$-- $101
Aug 21, 2024 $0.0000261
+1.18%
$16,544 $101
Jul 6, 2024 $0.0000595
-0.30%
$-- $9
Jul 5, 2024 $0.0000597
-1.96%
$37,886 $9
May 28, 2024 $0.0000388
-0.31%
$-- $167
May 27, 2024 $0.000039
-0.20%
$24,746 $168
May 22, 2024 $0.0000373
-1.55%
$23,704 $75
May 21, 2024 $0.0000379
+1.52%
$24,071 $76
Apr 4, 2024 $0.000067
+1.29%
$-- $5
Apr 3, 2024 $0.0000663
+0.15%
$42,101 $5
Mar 28, 2024 $0.0000714
+1.89%
$-- $2
Mar 27, 2024 $0.0000701
-0.26%
$44,510 $2
Mar 5, 2024 $0.000149
+2.66%
$-- $19
Mar 4, 2024 $0.000145
+3.87%
$92,210 $19
Dec 30, 2023 $0.0000688
-0.22%
$-- $69
Dec 29, 2023 $0.000069
-1.85%
$43,825 $69
Oct 27, 2023 $0.0000358
-0.66%
$-- $354
Oct 26, 2023 $0.0000361
+0.80%
$22,916 $357
Sep 8, 2023 $0.0000817
-0.46%
$-- $9
Sep 7, 2023 $0.000082
+0.56%
$52,065 $9
Aug 27, 2023 $0.0000837
+0.75%
$-- $8
Aug 26, 2023 $0.000083
+0.36%
$52,722 $7
Aug 10, 2023 $0.000148
-0.02%
$94,019 $15
Aug 9, 2023 $0.0000926
+0.04%
$58,823 $169
Jul 31, 2023 $0.0000933
+0.25%
$-- $145
Jul 30, 2023 $0.0000931
-0.94%
$59,104 $145
Jul 24, 2023 $0.000111
-2.04%
$70,433 $2
Jul 23, 2023 $0.000113
+21.20%
$71,901 $2
Jul 22, 2023 $0.0000934
-1.12%
$59,296 $1
Jul 18, 2023 $0.0000948
-0.86%
$60,218 $16
Jul 17, 2023 $0.0000957
+1.36%
$60,743 $20
Jul 15, 2023 $0.0000966
-0.32%
$-- $193
Jul 14, 2023 $0.0000969
-3.46%
$61,546 $194
Jul 10, 2023 $0.0000935
+0.33%
$-- $93
Jul 9, 2023 $0.0000932
-28.85%
$59,154 $94
Jul 7, 2023 $0.000112
+1.12%
$71,274 $0
Jul 6, 2023 $0.000111
-1.07%
$70,712 $19
Jul 3, 2023 $0.000256
+1.78%
$162,696 $532
Jul 2, 2023 $0.000252
+336.29%
$159,869 $572
Jul 1, 2023 $0.0000577
-78.69%
$36,648 $24
Jun 30, 2023 $0.000271
+3.12%
$171,937 $185
Jun 29, 2023 $0.00013
+136.23%
$82,348 $1,824
Jun 28, 2023 $0.0000549
-1.35%
$34,852 $8
Jun 2, 2023 $0.0000567
+1.54%
$-- $23
Jun 1, 2023 $0.0000559
+0.31%
$35,473 $23
May 31, 2023 $0.000056
-1.90%
$35,541 $3
May 30, 2023 $0.0000571
-0.12%
$36,229 $12
May 27, 2023 $0.0000554
+0.39%
$-- $8
May 26, 2023 $0.0000552
+0.55%
$35,027 $654
May 25, 2023 $0.0000361
-0.38%
$-- $1
Download