Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escroco Emerald Historical Data

ESCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.000026
+0.97%
$-- $202
Jul 1 $0.0000595
-2.28%
$-- $18
May 27 $0.0000388
-0.59%
$-- $334
May 20 $0.0000373
-0.02%
$-- $150
Apr 1 $0.000067
+1.25%
$-- $11
Mar 25 $0.0000714
+1.54%
$-- $4
Mar 4 $0.000149
+6.59%
$-- $38
Dec 25 $0.0000688
-2.12%
$-- $138
Oct 23 $0.0000358
+0.12%
$-- $711
Sep 4 $0.0000817
+0.16%
$-- $18
Aug 21 $0.000083
+0.36%
$-- $7
Aug 7 $0.000148
+59.90%
$-- $184
Jul 31 $0.0000933
+0.25%
$-- $145
Jul 24 $0.0000931
-17.80%
$59,104 $147
Jul 17 $0.000113
+19.98%
$71,901 $38
Jul 10 $0.0000966
+3.65%
$-- $480
Jul 3 $0.0000932
-62.99%
$59,154 $646
Jun 26 $0.000252
+352.52%
$159,869 $2,613
May 29 $0.0000567
-0.67%
$-- $61
May 22 $0.0000554
+52.01%
$-- $1,959
May 15 $0.000036
+94.33%
$23,116 $901
Apr 18 $0.0000295
-0.61%
$-- $8
Feb 28 $0.0000296
+4.87%
$-- $1
Feb 7 $0.0000309
+1.05%
$-- $0
Jan 31 $0.0000306
+2.46%
$-- $1
Oct 18 $0.000041
-0.54%
$-- $1
Jul 12 $0.000317
-3.86%
$-- $652
Jun 21 $0.0000197
+3.47%
$-- $4
May 24 $0.0000247
+16.68%
$-- $1,536
May 17 $0.000021
-95.47%
$-- $1,313
May 10 $0.000464
-15.83%
$-- $14
May 3 $0.000573
-1.02%
$-- $634
Apr 26 $0.000573
+1.05K%
$-- $4,230
Apr 19 $0.000503
+2.04K%
$-- $2,580
Apr 12 $0.000571
+2.52K%
$-- $347
Apr 5 $0.0000218
+4.07%
$-- $816
Mar 29 $0.0000209
-38.08%
$-- $83
Mar 22 $0.0000338
-94.10%
$-- $68
Mar 15 $0.000574
+3.08K%
$-- $2,103
Mar 8 $0.000569
+3.01K%
$-- $22
Feb 22 $0.0000138
-9.81%
$-- $90
Feb 15 $0.0000196
-96.19%
$-- $5
Feb 1 $0.000379
+2.79K%
$-- $47
Jan 18 $0.0000139
-96.12%
$-- $330
Jan 11 $0.000358
+367.81%
$-- $93
Jan 4 $0.0000765
+291.97%
$-- $2,418
Dec 28 $0.0000195
+37.97%
$-- $84
Dec 21 $0.0000137
+125.85%
$-- $32
Dec 14 $0.0₅586
+0.14%
$-- $0
Nov 30 $0.000185
+1.55%
$-- $480
Download