Golem Historical Data

GLM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.185
+0.27%
$ 185.22 million $ 11.06 million
Oct 14, 8 AM $ 0.185
+0.21%
$ 184.68 million $ 11.01 million
Oct 14, 7 AM $ 0.184
-0.28%
$ 185.8 million $ 10.56 million
Oct 14, 6 AM $ 0.185
-1.93%
$ 184.82 million $ 10.27 million
Oct 14, 5 AM $ 0.188
-1.08%
$ 188.25 million $ 9.65 million
Oct 14, 4 AM $ 0.191
-1.49%
$ 190.54 million $ 9.44 million
Oct 14, 3 AM $ 0.193
-0.95%
$ 193.45 million $ 9.3 million
Oct 14, 2 AM $ 0.195
-0.44%
$ 195.32 million $ 7.74 million
Oct 14, 1 AM $ 0.196
-0.22%
$ 196.04 million $ 7.56 million
Oct 14, 12 AM $ 0.197
-0.26%
$ 196.53 million $ 7.42 million
Oct 13, 11 PM $ 0.197
+0.10%
$ 196.99 million $ 7.33 million
Oct 13, 10 PM $ 0.197
-0.26%
$ 197.03 million $ 7.36 million
Oct 13, 9 PM $ 0.197
-0.38%
$ 197.27 million $ 7.36 million
Oct 13, 8 PM $ 0.198
+0.27%
$ 197.7 million $ 7.57 million
Oct 13, 7 PM $ 0.198
+0.41%
$ 197.58 million $ 8 million
Oct 13, 6 PM $ 0.197
+0.52%
$ 196.79 million $ 10.22 million
Oct 13, 5 PM $ 0.196
+1.31%
$ 195.74 million $ 10.09 million
Oct 13, 4 PM $ 0.193
+0.60%
$ 193.38 million $ 9.91 million
Oct 13, 3 PM $ 0.192
+1.85%
$ 192.01 million $ 9.94 million
Oct 13, 2 PM $ 0.189
-1.36%
$ 188.47 million $ 11.81 million
Oct 13, 1 PM $ 0.191
+1.54%
$ 191.04 million $ 9.86 million
Oct 13, 12 PM $ 0.188
+0.31%
$ 188.26 million $ 9.14 million
Oct 13, 11 AM $ 0.188
-0.95%
$ 187.77 million $ 8.54 million
Oct 13, 10 AM $ 0.189
-0.44%
$ 189.43 million $ 7.77 million
Oct 13, 9 AM $ 0.19
+0.46%
$ 190.23 million $ 7.65 million
Oct 13, 8 AM $ 0.189
+1.14%
$ 189.47 million $ 7.7 million
Oct 13, 7 AM $ 0.187
-0.09%
$ 187.39 million $ 7.66 million
Oct 13, 6 AM $ 0.187
+1.07%
$ 187.48 million $ 7.64 million
Oct 13, 5 AM $ 0.185
-0.56%
$ 185.48 million $ 7.63 million
Oct 13, 4 AM $ 0.187
-0.04%
$ 186.54 million $ 7.69 million
Oct 13, 3 AM $ 0.187
-0.68%
$ 186.59 million $ 7.79 million
Oct 13, 2 AM $ 0.188
+0.29%
$ 187.84 million $ 8.48 million
Oct 13, 1 AM $ 0.187
+0.45%
$ 187.31 million $ 8.58 million
Oct 13, 12 AM $ 0.187
-0.55%
$ 186.56 million $ 8.65 million
Oct 12, 11 PM $ 0.188
-0.52%
$ 187.54 million $ 8.46 million
Oct 12, 10 PM $ 0.189
-0.07%
$ 188.47 million $ 8.39 million
Oct 12, 9 PM $ 0.189
+0.20%
$ 188.53 million $ 8.33 million
Oct 12, 8 PM $ 0.188
-0.40%
$ 188.24 million $ 8.5 million
Oct 12, 7 PM $ 0.189
+1.68%
$ 189.27 million $ 8.18 million
Oct 12, 6 PM $ 0.186
-0.47%
$ 185.88 million $ 7.31 million
Oct 12, 5 PM $ 0.187
+0.90%
$ 186.51 million $ 7.37 million
Oct 12, 4 PM $ 0.185
+1.29%
$ 185.24 million $ 7.4 million
Oct 12, 3 PM $ 0.183
+2.82%
$ 182.92 million $ 7.15 million
Oct 12, 2 PM $ 0.178
+2.57%
$ 178.64 million $ 6.76 million
Oct 12, 1 PM $ 0.173
-1.48%
$ 173.36 million $ 6.53 million
Oct 12, 12 PM $ 0.176
+0.59%
$ 175.87 million $ 6.83 million
Oct 12, 11 AM $ 0.175
+0.22%
$ 174.8 million $ 7.04 million
Oct 12, 10 AM $ 0.175
+0.23%
$ 174.5 million $ 7.26 million
Oct 12, 9 AM $ 0.174
+0.19%
$ 174.03 million $ 7.38 million
Oct 12, 8 AM $ 0.174
-0.06%
$ 173.92 million $ 7.23 million