Golem Historical Data

GLM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.174
+0.19%
$ 174.03 million $ 7.38 million
Oct 12, 8 AM $ 0.174
-0.06%
$ 173.92 million $ 7.23 million
Oct 12, 7 AM $ 0.174
+0.54%
$ 173.84 million $ 7.42 million
Oct 12, 6 AM $ 0.173
-0.05%
$ 172.98 million $ 7.58 million
Oct 12, 5 AM $ 0.173
+0.07%
$ 173.06 million $ 7.86 million
Oct 12, 4 AM $ 0.173
+0.58%
$ 172.84 million $ 7.92 million
Oct 12, 3 AM $ 0.172
+0.64%
$ 172 million $ 7.97 million
Oct 12, 2 AM $ 0.171
-0.30%
$ 170.53 million $ 8.25 million
Oct 12, 1 AM $ 0.171
-0.06%
$ 171.26 million $ 9.09 million
Oct 12, 12 AM $ 0.171
-1.82%
$ 171.63 million $ 10.21 million
Oct 11, 11 PM $ 0.175
+0.70%
$ 174.42 million $ 12.61 million
Oct 11, 10 PM $ 0.173
+0.30%
$ 173.51 million $ 14.46 million
Oct 11, 9 PM $ 0.173
+1.89%
$ 172.92 million $ 17.22 million
Oct 11, 8 PM $ 0.17
-2.27%
$ 169.7 million $ 21.9 million
Oct 11, 7 PM $ 0.174
-2.80%
$ 173.65 million $ 22.3 million
Oct 11, 6 PM $ 0.179
-0.54%
$ 178.63 million $ 22.52 million
Oct 11, 5 PM $ 0.18
+0.07%
$ 179.55 million $ 22.57 million
Oct 11, 4 PM $ 0.179
-0.78%
$ 179.44 million $ 22.61 million
Oct 11, 3 PM $ 0.181
+0.40%
$ 180.86 million $ 22.9 million
Oct 11, 2 PM $ 0.18
-0.23%
$ 180.07 million $ 23.6 million
Oct 11, 1 PM $ 0.181
+0.65%
$ 180.56 million $ 23.7 million
Oct 11, 12 PM $ 0.179
-1.14%
$ 179.44 million $ 23.46 million
Oct 11, 11 AM $ 0.182
-0.58%
$ 181.44 million $ 23.23 million
Oct 11, 10 AM $ 0.183
+0.61%
$ 182.57 million $ 19.25 million
Oct 11, 9 AM $ 0.182
+1.17%
$ 181.62 million $ 19.21 million
Oct 11, 8 AM $ 0.179
+1.78%
$ 179.28 million $ 19.22 million
Oct 11, 7 AM $ 0.176
+0.05%
$ 176.37 million $ 19.09 million
Oct 11, 6 AM $ 0.176
-0.52%
$ 176.06 million $ 18.96 million
Oct 11, 5 AM $ 0.177
-0.68%
$ 177.25 million $ 18.91 million
Oct 11, 4 AM $ 0.178
+1.57%
$ 178.4 million $ 20.59 million
Oct 11, 3 AM $ 0.176
-1.63%
$ 175.56 million $ 18.69 million
Oct 11, 2 AM $ 0.179
+1.47%
$ 178.78 million $ 18.05 million
Oct 11, 1 AM $ 0.176
-2.71%
$ 176.13 million $ 17.08 million
Oct 11, 12 AM $ 0.181
+2.75%
$ 180.89 million $ 15.98 million
Oct 10, 11 PM $ 0.176
+1.95%
$ 175.82 million $ 13.74 million
Oct 10, 10 PM $ 0.172
-3.78%
$ 171.82 million $ 12.07 million
Oct 10, 9 PM $ 0.179
-9.56%
$ 179.39 million $ 11.56 million
Oct 10, 8 PM $ 0.198
-3.40%
$ 199.5 million $ 8.31 million
Oct 10, 7 PM $ 0.205
-1.44%
$ 205.58 million $ 6.09 million
Oct 10, 6 PM $ 0.208
+0.03%
$ 208.26 million $ 5.58 million
Oct 10, 5 PM $ 0.208
-0.64%
$ 208.25 million $ 7.15 million
Oct 10, 4 PM $ 0.21
-0.28%
$ 209.6 million $ 6.95 million
Oct 10, 3 PM $ 0.21
-3.55%
$ 210.05 million $ 6.67 million
Oct 10, 2 PM $ 0.218
-0.79%
$ 218.13 million $ 5.89 million
Oct 10, 1 PM $ 0.22
-0.07%
$ 219.51 million $ 5.88 million
Oct 10, 12 PM $ 0.22
+0.06%
$ 219.75 million $ 5.8 million
Oct 10, 11 AM $ 0.22
+0.23%
$ 219.74 million $ 5.8 million
Oct 10, 10 AM $ 0.219
+0.83%
$ 219.34 million $ 5.81 million
Oct 10, 9 AM $ 0.217
+0.15%
$ 217.37 million $ 5.8 million
Oct 10, 8 AM $ 0.217
+0.18%
$ 216.82 million $ 5.78 million