Golem Historical Data

GLM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.217
+0.18%
$ 216.82 million $ 5.78 million
Oct 10, 7 AM $ 0.217
-0.66%
$ 216.74 million $ 5.83 million
Oct 10, 6 AM $ 0.218
-0.97%
$ 218.1 million $ 5.85 million
Oct 10, 5 AM $ 0.22
+0.45%
$ 220.25 million $ 5.7 million
Oct 10, 4 AM $ 0.219
-0.34%
$ 219.33 million $ 5.69 million
Oct 10, 3 AM $ 0.22
+0.74%
$ 220.02 million $ 5.63 million
Oct 10, 2 AM $ 0.218
-0.04%
$ 218.49 million $ 5.57 million
Oct 10, 1 AM $ 0.218
+0.08%
$ 218.47 million $ 5.64 million
Oct 10, 12 AM $ 0.218
-0.23%
$ 218.3 million $ 5.69 million
Oct 9, 11 PM $ 0.219
-0.04%
$ 218.83 million $ 5.66 million
Oct 9, 10 PM $ 0.219
+0.60%
$ 218.9 million $ 5.62 million
Oct 9, 9 PM $ 0.218
+0.27%
$ 217.52 million $ 5.65 million
Oct 9, 8 PM $ 0.217
-0.09%
$ 216.91 million $ 5.67 million
Oct 9, 7 PM $ 0.217
+0.01%
$ 217.14 million $ 5.65 million
Oct 9, 6 PM $ 0.217
+0.69%
$ 217.23 million $ 5.66 million
Oct 9, 5 PM $ 0.216
+1.25%
$ 215.51 million $ 5.71 million
Oct 9, 4 PM $ 0.213
-0.30%
$ 213.54 million $ 5.78 million
Oct 9, 3 PM $ 0.214
-0.23%
$ 213.65 million $ 5.73 million
Oct 9, 2 PM $ 0.214
-0.54%
$ 214.14 million $ 5.79 million
Oct 9, 1 PM $ 0.215
-0.99%
$ 215.53 million $ 5.72 million
Oct 9, 12 PM $ 0.217
+0.61%
$ 217.37 million $ 5.71 million
Oct 9, 11 AM $ 0.216
+0.19%
$ 216.37 million $ 5.68 million
Oct 9, 10 AM $ 0.216
+0.18%
$ 215.77 million $ 5.65 million
Oct 9, 9 AM $ 0.215
+0.51%
$ 215.46 million $ 5.56 million
Oct 9, 8 AM $ 0.214
-1.78%
$ 214.2 million $ 5.36 million
Oct 9, 7 AM $ 0.218
-0.21%
$ 218.24 million $ 5.21 million
Oct 9, 6 AM $ 0.219
-0.40%
$ 218.63 million $ 5.21 million
Oct 9, 5 AM $ 0.219
-0.13%
$ 219.48 million $ 5.15 million
Oct 9, 4 AM $ 0.22
+0.02%
$ 219.69 million $ 5.14 million
Oct 9, 3 AM $ 0.22
+1.71%
$ 219.7 million $ 5.24 million
Oct 9, 2 AM $ 0.216
-1.56%
$ 216.03 million $ 5.26 million
Oct 9, 1 AM $ 0.219
-0.47%
$ 219.55 million $ 5.24 million
Oct 9, 12 AM $ 0.22
-0.35%
$ 220.48 million $ 5.28 million
Oct 8, 11 PM $ 0.221
-0.32%
$ 221.18 million $ 5.5 million
Oct 8, 10 PM $ 0.222
+0.19%
$ 221.93 million $ 5.58 million
Oct 8, 9 PM $ 0.221
-0.04%
$ 221.48 million $ 5.58 million
Oct 8, 8 PM $ 0.222
-0.26%
$ 221.62 million $ 5.63 million
Oct 8, 7 PM $ 0.222
-0.23%
$ 222.14 million $ 5.67 million
Oct 8, 6 PM $ 0.223
-0.11%
$ 222.47 million $ 5.75 million
Oct 8, 5 PM $ 0.223
+1.12%
$ 222.91 million $ 5.77 million
Oct 8, 4 PM $ 0.22
+0.61%
$ 220.3 million $ 5.71 million
Oct 8, 3 PM $ 0.219
+0.26%
$ 219.12 million $ 6.02 million
Oct 8, 2 PM $ 0.219
-0.05%
$ 218.62 million $ 6.54 million
Oct 8, 1 PM $ 0.219
+0.30%
$ 218.45 million $ 6.6 million
Oct 8, 12 PM $ 0.218
+0.03%
$ 218.01 million $ 6.63 million
Oct 8, 11 AM $ 0.218
-0.33%
$ 218 million $ 6.73 million
Oct 8, 10 AM $ 0.219
+0.42%
$ 218.67 million $ 6.82 million
Oct 8, 9 AM $ 0.218
-0.17%
$ 217.75 million $ 6.83 million
Oct 8, 8 AM $ 0.218
+0.77%
$ 218.13 million $ 6.81 million
Oct 8, 7 AM $ 0.216
+0.14%
$ 216.46 million $ 6.94 million