Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifto Historical Data

GFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.000405
+5.01%
$405,047 $251
Mar 13, 2025 $0.000386
-2.77%
$385,719 $642
Mar 12, 2025 $0.000397
+31.89%
$396,710 $401
Mar 11, 2025 $0.000301
-29.13%
$300,781 $1,086
Mar 10, 2025 $0.000425
-4.69%
$424,399 $157
Mar 9, 2025 $0.000448
+5.41%
$447,674 $298
Mar 8, 2025 $0.000425
-1.85%
$424,690 $138
Mar 7, 2025 $0.000433
-4.42%
$432,685 $98
Mar 6, 2025 $0.000453
+4.62%
$452,683 $333
Mar 5, 2025 $0.000433
+7.48%
$432,685 $445
Mar 4, 2025 $0.000403
-10.12%
$402,553 $410
Mar 3, 2025 $0.000448
-7.27%
$447,884 $353
Mar 2, 2025 $0.000483
+3.79%
$483,015 $63
Mar 1, 2025 $0.000466
+7.89%
$465,219 $293
Feb 28, 2025 $0.000432
+1.29%
$431,208 $664
Feb 27, 2025 $0.000426
+0.77%
$425,694 $210
Feb 26, 2025 $0.000423
+0.42%
$422,459 $1,354
Feb 25, 2025 $0.000421
-7.16%
$420,692 $1,570
Feb 24, 2025 $0.000453
-2.85%
$453,145 $880
Feb 23, 2025 $0.000467
+0.00%
$466,429 $792
Feb 22, 2025 $0.000467
-8.92%
$466,407 $992
Feb 21, 2025 $0.000512
+70.93%
$512,112 $2,300
Feb 20, 2025 $0.0003
-28.24%
$299,602 $0
Feb 19, 2025 $0.000418
-19.01%
$417,486 $3,869
Feb 18, 2025 $0.000531
+28.91%
$530,426 $11,538
Feb 17, 2025 $0.000411
+114.16%
$411,030 $1,963
Feb 16, 2025 $0.000192
+0.52%
$191,909 $351
Feb 15, 2025 $0.000191
+4.96%
$190,951 $654
Feb 14, 2025 $0.000182
-10.16%
$181,830 $212
Feb 13, 2025 $0.000203
-4.38%
$202,469 $232
Feb 12, 2025 $0.000213
-6.60%
$212,783 $1,009
Feb 11, 2025 $0.000228
+9.04%
$227,402 $1,193
Feb 10, 2025 $0.000209
+9.24%
$208,603 $132
Feb 9, 2025 $0.000191
+6.26%
$190,958 $849
Feb 8, 2025 $0.00018
-12.90%
$179,715 $992
Feb 7, 2025 $0.000208
+0.16%
$207,566 $628
Feb 6, 2025 $0.000219
+28.40%
$219,135 $825
Feb 5, 2025 $0.000171
+12.51%
$170,668 $1,252
Feb 4, 2025 $0.000152
-34.24%
$151,696 $2,027
Feb 3, 2025 $0.000231
-56.17%
$230,668 $2,266
Feb 2, 2025 $0.000527
-20.27%
$526,222 $20,878
Feb 1, 2025 $0.000674
-1.28%
$673,237 $3,445
Jan 31, 2025 $0.000687
+46.91%
$686,759 $6,738
Jan 30, 2025 $0.000489
+134.17%
$488,536 $1,527
Jan 29, 2025 $0.000209
+10.74%
$208,622 $914
Jan 28, 2025 $0.000189
-0.73%
$189,342 $467
Jan 27, 2025 $0.000191
-12.88%
$191,194 $1,005
Jan 26, 2025 $0.00022
+6.64%
$219,982 $1,467
Jan 25, 2025 $0.000206
+17.05%
$206,288 $1,542
Jan 24, 2025 $0.000176
+12.60%
$176,239 $2,206