Gifto Historical Data

GFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000209
+10.74%
$ 208,622 $ 914
Jan 28, 2025 $ 0.000189
-0.73%
$ 189,342 $ 467
Jan 27, 2025 $ 0.000191
-12.88%
$ 191,194 $ 1,005
Jan 26, 2025 $ 0.00022
+6.64%
$ 219,982 $ 1,467
Jan 25, 2025 $ 0.000206
+17.05%
$ 206,288 $ 1,542
Jan 24, 2025 $ 0.000176
+12.60%
$ 176,239 $ 2,206
Jan 23, 2025 $ 0.000157
+35.78%
$ 156,511 $ 1,737
Jan 22, 2025 $ 0.000115
-86.08%
$ 115,265 $ 358
Jan 21, 2025 $ 0.000847
+10.83%
$ 846,545 $ 3,446
Jan 20, 2025 $ 0.000764
+9.91%
$ 763,803 $ 5,347
Jan 19, 2025 $ 0.000701
+323.57%
$ 700,530 $ 3,060
Jan 18, 2025 $ 0.000166
+16.88%
$ 165,386 $ 1,774
Jan 17, 2025 $ 0.000138
+2.85%
$ 137,916 $ 438
Jan 16, 2025 $ 0.000134
-9.14%
$ 134,090 $ 686
Jan 15, 2025 $ 0.000148
+0.52%
$ 147,572 $ 411
Jan 14, 2025 $ 0.000145
-5.41%
$ 145,357 $ 443
Jan 13, 2025 $ 0.000154
-19.99%
$ 153,668 $ 711
Jan 12, 2025 $ 0.000192
+36.72%
$ 192,066 $ 713
Jan 11, 2025 $ 0.000134
-20.04%
$ 134,374 $ 902
Jan 10, 2025 $ 0.000173
+3.57%
$ 173,065 $ 116
Jan 9, 2025 $ 0.000167
+15.28%
$ 167,102 $ 236
Jan 8, 2025 $ 0.000145
-6.47%
$ 144,950 $ 582
Jan 7, 2025 $ 0.00016
+6.79%
$ 159,813 $ 1,463
Jan 6, 2025 $ 0.000145
-13.89%
$ 144,668 $ 737
Jan 5, 2025 $ 0.000168
-3.48%
$ 168,005 $ 1,964
Jan 4, 2025 $ 0.000175
-21.90%
$ 174,438 $ 635
Jan 3, 2025 $ 0.000221
+31.08%
$ 221,209 $ 949
Jan 2, 2025 $ 0.000171
-8.49%
$ 170,733 $ 2,044
Jan 1, 2025 $ 0.000187
-18.10%
$ 186,758 $ 1,906
Dec 31, 2024 $ 0.000228
+20.01%
$ 227,962 $ 1,996
Dec 30, 2024 $ 0.00019
+1.41%
$ 189,763 $ 742
Dec 29, 2024 $ 0.000187
-7.60%
$ 186,587 $ 1,133
Dec 28, 2024 $ 0.000202
-2.10%
$ 201,932 $ 2,025
Dec 27, 2024 $ 0.000206
+4.51%
$ 206,260 $ 728
Dec 26, 2024 $ 0.000197
-10.42%
$ 197,180 $ 1,364
Dec 25, 2024 $ 0.00022
-3.83%
$ 220,112 $ 2,800
Dec 24, 2024 $ 0.000229
+30.11%
$ 228,878 $ 2,337
Dec 23, 2024 $ 0.000176
-68.37%
$ 175,911 $ 807
Dec 22, 2024 $ 0.000495
-20.00%
$ 494,343 $ 7,729
Dec 21, 2024 $ 0.000618
-16.67%
$ 617,929 $ 9,296
Dec 20, 2024 $ 0.000742
-7.72%
$ 741,515 $ 52,768
Dec 19, 2024 $ 0.000804
-23.18%
$ 803,531 $ 19,339
Dec 18, 2024 $ 0.00105
-20.30%
$ 1.05 million $ 28,159
Dec 17, 2024 $ 0.00131
-8.98%
$ 1.31 million $ 14,948
Dec 16, 2024 $ 0.00144
-19.85%
$ 1.44 million $ 30,992
Dec 15, 2024 $ 0.00179
+19.68%
$ 1.79 million $ 98,990
Dec 14, 2024 $ 0.0015
-7.69%
$ 1.5 million $ 307,170
Dec 13, 2024 $ 0.00162
-12.91%
$ 1.62 million $ 43,338
Dec 12, 2024 $ 0.00186
-44.93%
$ 1.86 million $ 191,983
Dec 11, 2024 $ 0.00344
-2.13%
$ 3.44 million $ 105,997