Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifto Historical Data

GFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.000378
+19.32%
$377,708 $193
May 2, 2025 $0.000315
-0.74%
$314,694 $207
May 1, 2025 $0.000325
-20.61%
$324,886 $226
Apr 30, 2025 $0.000409
-10.79%
$409,168 $1,332
Apr 29, 2025 $0.000408
+16.13%
$-- $1,607
Apr 28, 2025 $0.000364
+3.49%
$364,035 $4,546
Apr 27, 2025 $0.000352
+0.74%
$351,744 $14,162
Apr 26, 2025 $0.000349
+8.21%
$349,145 $17,400
Apr 25, 2025 $0.000323
-4.97%
$322,665 $15,587
Apr 24, 2025 $0.00034
-3.14%
$339,552 $11,419
Apr 23, 2025 $0.000351
+6.30%
$350,544 $14,833
Apr 22, 2025 $0.00033
-0.60%
$329,760 $77,894
Apr 21, 2025 $0.000333
+8.69%
$332,757 $64,493
Apr 20, 2025 $0.000308
+1.90%
$307,299 $111,138
Apr 19, 2025 $0.000302
+0.12%
$301,585 $72,229
Apr 18, 2025 $0.000301
-0.97%
$301,219 $76,203
Apr 17, 2025 $0.000304
+0.74%
$303,547 $100,863
Apr 16, 2025 $0.000302
-1.31%
$301,330 $67,509
Apr 15, 2025 $0.000305
+0.77%
$304,850 $44,799
Apr 14, 2025 $0.000302
+0.52%
$301,311 $91,144
Apr 13, 2025 $0.0003
-5.39%
$300,033 $85,756
Apr 12, 2025 $0.000316
+1.27%
$315,943 $97,476
Apr 11, 2025 $0.000314
+2.58%
$313,272 $53,495
Apr 10, 2025 $0.000302
+4.69%
$301,835 $37,628
Apr 9, 2025 $0.000289
-0.23%
$288,300 $25,104
Apr 8, 2025 $0.00029
-3.59%
$289,677 $9,574
Apr 7, 2025 $0.000301
-2.59%
$300,461 $4,254
Apr 6, 2025 $0.000309
+2.86%
$308,447 $3,006
Apr 5, 2025 $0.0003
-17.70%
$299,876 $4,736
Apr 4, 2025 $0.000365
-1.03%
$364,379 $4,113
Apr 3, 2025 $0.000368
-1.44%
$368,172 $7,947
Apr 2, 2025 $0.000374
-1.78%
$373,579 $3,302
Apr 1, 2025 $0.000379
+4.57%
$378,553 $1,296
Mar 31, 2025 $0.000362
-6.05%
$362,006 $2,443
Mar 30, 2025 $0.000386
+1.69%
$385,330 $1,921
Mar 29, 2025 $0.000379
-5.65%
$378,914 $2,986
Mar 28, 2025 $0.000402
-12.29%
$401,717 $2,080
Mar 27, 2025 $0.000458
+14.27%
$457,985 $2,749
Mar 26, 2025 $0.000401
+0.23%
$400,790 $415
Mar 25, 2025 $0.0004
-10.50%
$399,575 $255
Mar 24, 2025 $0.000425
+10.39%
$424,710 $634
Mar 23, 2025 $0.000385
-3.02%
$384,720 $129
Mar 22, 2025 $0.000397
-5.92%
$396,711 $470
Mar 21, 2025 $0.000422
+283.64%
$421,693 $472
Mar 20, 2025 $0.00011
-71.28%
$109,920 $3
Mar 19, 2025 $0.000397
+4.03%
$396,711 $288
Mar 18, 2025 $0.000382
+11.69%
$381,337 $225
Mar 17, 2025 $0.000342
-13.94%
$341,413 $895
Mar 16, 2025 $0.000397
-4.34%
$396,711 $419
Mar 15, 2025 $0.000415
+1.93%
$414,698 $764