Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0000261
+0.00%
$-- $0
Dec 10, 2025 $0.0000261
+0.00%
$26,091 $0
Dec 9, 2025 $0.0000261
+0.00%
$26,091 $1
Dec 7, 2025 $0.000158
+0.00%
$-- $0
Dec 6, 2025 $0.000158
+0.00%
$157,885 $0
Dec 5, 2025 $0.000102
-35.45%
$101,916 $1
Dec 4, 2025 $0.000053
-36.90%
$52,961 $31
Dec 3, 2025 $0.000084
-43.36%
$83,939 $1
Dec 2, 2025 $0.000164
+9.19%
$-- $759
Dec 1, 2025 $0.000146
-2.05%
$146,198 $633
Nov 30, 2025 $0.000152
+12.39%
$151,478 $541
Nov 29, 2025 $0.000151
-1.60%
$150,458 $459
Nov 28, 2025 $0.000156
-6.92%
$155,700 $448
Nov 27, 2025 $0.000172
+42.58%
$166,823 $389
Nov 26, 2025 $0.000166
-8.54%
$166,269 $36
Nov 25, 2025 $0.000181
-0.24%
$-- $1,520
Nov 24, 2025 $0.000185
+40.81%
$185,311 $1,550
Nov 23, 2025 $0.000133
-14.37%
$-- $1,442
Nov 22, 2025 $0.000139
-10.06%
$154,887 $1,389
Nov 21, 2025 $0.000152
+33.37%
$151,528 $1,310
Nov 20, 2025 $0.000116
-29.67%
$113,617 $1,102
Nov 19, 2025 $0.000161
+15.22%
$160,481 $183
Nov 18, 2025 $0.000142
+39.46%
$142,148 $642
Nov 17, 2025 $0.000134
+36.93%
$134,173 $580
Nov 16, 2025 $0.000106
-10.98%
$105,426 $486
Nov 14, 2025 $0.000127
+4.69%
$-- $405
Nov 13, 2025 $0.00013
-53.48%
$129,694 $379
Nov 12, 2025 $0.000038
+0.00%
$37,972 $0
Nov 11, 2025 $0.000038
-86.43%
$37,972 $0
Nov 10, 2025 $0.00028
+0.00%
$279,796 $1
Nov 8, 2025 $8,825.63
+0.00%
$-- $357,514
Nov 7, 2025 $8,475.22
+0.73%
$8.47 trillion $327,799
Nov 6, 2025 $7,542.1
+2.12%
$-- $231,688
Nov 5, 2025 $7,899.22
-3.37%
$7.89 trillion $147,945
Nov 4, 2025 $8,237.23
+5.93%
$8.23 trillion $44,713
Nov 3, 2025 $0.000162
+2.67%
$161,882 $0.1
Nov 2, 2025 $0.000158
-15.21%
$157,667 $0
Nov 1, 2025 $5,313.32
-0.61%
$-- $1.06 million
Oct 31, 2025 $5,229.03
-0.84%
$5.23 trillion $928,721
Oct 30, 2025 $5,270.88
+2.04%
$5.27 trillion $734,492
Oct 29, 2025 $4,512.05
-1.60%
$4.51 trillion $590,284
Oct 28, 2025 $4,150.22
+30.73%
$-- $487,396
Oct 27, 2025 $0.000293
-100.00%
$292,787 $17
Oct 26, 2025 $4,460.73
-15.21%
$4.46 trillion $2.09 million
Oct 25, 2025 $5,401.86
+3.21B%
$5.4 trillion $1.83 million
Oct 24, 2025 $6,843.78
-10.70%
$6.84 trillion $1.5 million
Oct 23, 2025 $8,321.26
+7.94%
$-- $1.04 million
Oct 22, 2025 $7,890.79
+4.98%
$-- $945,402
Oct 21, 2025 $7,237.88
+0.00%
$-- $698,852
Oct 20, 2025 $7,564
+41.01%
$7.56 trillion $582,096