Gifto Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000826
+10.14%
$ 82,585 $ 5
Sep 12, 2025 $ 0.000075
+1.75%
$ 74,980 $ 12
Sep 11, 2025 $ 0.0000736
+2.93%
$ 73,569 $ 5
Sep 10, 2025 $ 0.0000715
-1.35%
$ 71,443 $ 12
Sep 9, 2025 $ 0.0000725
-2.61%
$ 72,460 $ 3
Sep 8, 2025 $ 0.0000746
-3.63%
$ 74,512 $ 6
Sep 7, 2025 $ 0.0000774
+1.18%
$ 77,295 $ 1
Sep 6, 2025 $ 0.0000764
-23.31%
$ 76,363 $ 35
Sep 5, 2025 $ 0.0000995
+4.18%
$ 99,451 $ 8
Sep 4, 2025 $ 0.0000954
-10.35%
$ 95,455 $ 19
Sep 2, 2025 $ 0.000175
+0.00%
$ 174,873 $ 0.01
Sep 1, 2025 $ 0.000175
+229.50%
$ 174,873 $ 0.01
Aug 31, 2025 $ 0.0000531
-24.25%
$ 53,071 $ 7
Aug 28, 2025 $ 0.000108
-0.13%
$ -- $ 3
Aug 27, 2025 $ 0.000108
+0.34%
$ 108,060 $ 3
Aug 26, 2025 $ 0.000108
+6.42%
$ 107,468 $ 4
Aug 25, 2025 $ 0.000101
+3.83%
$ 101,145 $ 26
Aug 24, 2025 $ 0.000094
-47.19%
$ 93,725 $ 3
Aug 23, 2025 $ 0.000178
+947.06%
$ 177,870 $ 1
Aug 22, 2025 $ 0.000017
+0.00%
$ 16,988 $ 1
Aug 16, 2025 $ 0.000151
+0.19%
$ 150,974 $ 1
Aug 12, 2025 $ 0.000014
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000014
-87.27%
$ 13,990 $ 0
Aug 10, 2025 $ 0.00011
+27.91%
$ 109,920 $ 1
Aug 9, 2025 $ 0.000086
-48.92%
$ 85,937 $ 0
Aug 8, 2025 $ 0.000168
+4.61%
$ 168,206 $ 1
Aug 7, 2025 $ 0.000161
-8.65%
$ 161,133 $ 46
Aug 6, 2025 $ 0.000177
+0.46%
$ 176,872 $ 5
Aug 5, 2025 $ 0.000176
-2.13%
$ 176,016 $ 4
Aug 4, 2025 $ 0.000197
-0.26%
$ 196,518 $ 32
Aug 3, 2025 $ 0.00022
-87.60%
$ 196,967 $ 48
Aug 2, 2025 $ 0.00147
+558.28%
$ 1.75 million $ 34
Aug 1, 2025 $ 0.000253
+46.96%
$ 306,814 $ 33
Jul 31, 2025 $ 0.000173
-15.63%
$ 173,174 $ 39
Jul 30, 2025 $ 0.000169
-6.11%
$ 169,000 $ 17
Jul 29, 2025 $ 0.00018
-0.01%
$ 179,997 $ 61
Jul 28, 2025 $ 0.00018
-3.58%
$ 179,841 $ 73
Jul 27, 2025 $ 0.000187
-2.48%
$ 186,545 $ 22
Jul 26, 2025 $ 0.000191
-0.62%
$ 191,102 $ 4
Jul 25, 2025 $ 0.000192
+3.30%
$ 191,628 $ 12
Jul 24, 2025 $ 0.00019
+4.49%
$ 189,517 $ 75
Jul 23, 2025 $ 0.000181
-1.95%
$ 181,002 $ 21
Jul 22, 2025 $ 0.000185
-2.10%
$ 184,868 $ 23
Jul 21, 2025 $ 0.000189
+3.19%
$ 188,730 $ 39
Jul 20, 2025 $ 0.000183
+1.34%
$ 182,463 $ 40
Jul 19, 2025 $ 0.00018
-1.26%
$ 180,079 $ 31
Jul 18, 2025 $ 0.000183
-1.75%
$ 182,374 $ 72
Jul 17, 2025 $ 0.000186
+11.43%
$ 185,968 $ 136
Jul 16, 2025 $ 0.000167
-0.98%
$ 166,996 $ 98
Jul 15, 2025 $ 0.000169
-6.77%
$ 168,923 $ 56