Gifto Historical Data

GFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000181
+3.03%
$ 181,131 $ 247
Jul 13, 2025 $ 0.000176
-3.69%
$ 175,622 $ 142
Jul 12, 2025 $ 0.000183
+4.41%
$ 182,464 $ 35
Jul 11, 2025 $ 0.000175
-95.61%
$ 174,700 $ 91
Jul 10, 2025 $ 0.000187
+2.15%
$ 186,888 $ 186
Jul 9, 2025 $ 0.000183
-3.28%
$ 182,946 $ 251
Jul 8, 2025 $ 0.000189
-2.60%
$ 189,126 $ 72
Jul 7, 2025 $ 0.000194
+3.07%
$ 194,060 $ 91
Jul 6, 2025 $ 0.000189
-4.02%
$ 188,867 $ 88
Jul 5, 2025 $ 0.000197
+24.49%
$ 196,776 $ 371
Jul 4, 2025 $ 0.000167
+6.90%
$ 167,239 $ 22
Jul 3, 2025 $ 0.000169
+4.32%
$ 168,713 $ 31
Jul 2, 2025 $ 0.000162
-2.61%
$ 161,722 $ 28
Jul 1, 2025 $ 0.000166
-4.02%
$ 165,972 $ 90
Jun 30, 2025 $ 0.000173
-0.87%
$ 173,112 $ 158
Jun 29, 2025 $ 0.000177
-3.14%
$ 177,334 $ 57
Jun 28, 2025 $ 0.000183
+6.28%
$ 183,295 $ 109
Jun 27, 2025 $ 0.000173
+0.87%
$ 172,425 $ 47
Jun 26, 2025 $ 0.000171
-0.15%
$ 170,816 $ 15
Jun 25, 2025 $ 0.000171
-3.57%
$ 170,962 $ 47
Jun 24, 2025 $ 0.000177
+13.14%
$ 177,164 $ 595
Jun 23, 2025 $ 0.000157
-3.18%
$ 156,818 $ 146
Jun 22, 2025 $ 0.000162
-4.07%
$ 161,904 $ 21
Jun 21, 2025 $ 0.000169
-2.83%
$ 168,651 $ 3
Jun 20, 2025 $ 0.000174
-2.14%
$ 173,557 $ 44
Jun 19, 2025 $ 0.000177
-30.43%
$ 177,272 $ 27
Jun 18, 2025 $ 0.000255
-5.20%
$ 254,814 $ 0
Jun 16, 2025 $ 0.00014
-18.29%
$ -- $ 196
Jun 15, 2025 $ 0.000171
-12.52%
$ 170,993 $ 117
Jun 14, 2025 $ 0.000196
-4.71%
$ 195,450 $ 21
Jun 13, 2025 $ 0.000205
-2.24%
$ 205,139 $ 74
Jun 12, 2025 $ 0.00021
+7.36%
$ 209,849 $ 9,271
Jun 11, 2025 $ 0.000195
-8.05%
$ 194,554 $ 181
Jun 10, 2025 $ 0.000213
+7.30%
$ 212,922 $ 432
Jun 9, 2025 $ 0.000198
+0.11%
$ 197,994 $ 18
Jun 8, 2025 $ 0.000198
+0.97%
$ 197,820 $ 24
Jun 7, 2025 $ 0.000196
-1.68%
$ 195,638 $ 89
Jun 6, 2025 $ 0.000199
-7.50%
$ 198,837 $ 101
Jun 5, 2025 $ 0.000213
+15.63%
$ 212,662 $ 161
Jun 4, 2025 $ 0.000185
-1.80%
$ 184,982 $ 39
Jun 3, 2025 $ 0.000189
-9.31%
$ 188,401 $ 46
Jun 2, 2025 $ 0.000208
+5.16%
$ 207,748 $ 10
Jun 1, 2025 $ 0.000198
+0.97%
$ 197,550 $ 28
May 31, 2025 $ 0.000196
-1.01%
$ 195,615 $ 24
May 30, 2025 $ 0.000198
+4.45%
$ 197,644 $ 154
May 29, 2025 $ 0.000189
-0.88%
$ 189,161 $ 130
May 28, 2025 $ 0.000191
-5.95%
$ 190,835 $ 55
May 27, 2025 $ 0.0002
+2.75%
$ 200,214 $ 14
May 26, 2025 $ 0.000195
-2.19%
$ 194,815 $ 42
May 25, 2025 $ 0.000199
+4.32%
$ 199,229 $ 39