Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.000165
+0.00%
$164,880 $0
Oct 18, 2025 $0.000065
+0.00%
$164,880 $0.1
Oct 17, 2025 $0.000065
+0.00%
$64,963 $0.1
Oct 16, 2025 $12,507.72
-2.71%
$12.5 trillion $162,134
Oct 15, 2025 $12,861.74
-2.37%
$-- $122,932
Oct 12, 2025 $10,115.55
+0.00%
$-- $237,000
Oct 10, 2025 $0.000095
+0.00%
$-- $0
Oct 9, 2025 $0.000095
+46.15%
$94,931 $0
Oct 8, 2025 $0.000065
+0.00%
$64,953 $0.1
Oct 7, 2025 $0.000166
+0.00%
$165,879 $0
Oct 6, 2025 $0.000166
+0.00%
$165,879 $0
Oct 5, 2025 $9,052.6
+0.00%
$-- $270,355
Oct 4, 2025 $11,572.71
+5.80%
$11.56 trillion $155,925
Oct 3, 2025 $0.000063
+0.00%
$-- $3
Oct 2, 2025 $0.000063
+0.00%
$62,964 $3
Sep 30, 2025 $0.00012
+0.00%
$119,913 $0
Sep 29, 2025 $0.00012
+0.00%
$119,913 $0
Sep 28, 2025 $0.00014
+0.00%
$139,898 $0.001
Sep 27, 2025 $0.00014
+0.00%
$139,898 $0
Sep 25, 2025 $0.000063
+0.00%
$-- $0.0001
Sep 24, 2025 $0.000063
-38.05%
$62,954 $0.0001
Sep 23, 2025 $0.000101
+11.37%
$101,146 $10
Sep 22, 2025 $0.000091
-4.58%
$91,273 $3
Sep 19, 2025 $0.000375
+546.44%
$374,727 $0
Sep 18, 2025 $0.000058
-84.53%
$57,968 $56
Sep 16, 2025 $0.000166
+0.00%
$165,879 $0
Sep 15, 2025 $0.000018
+0.00%
$17,987 $0
Sep 14, 2025 $0.0000867
-0.07%
$86,603 $2
Sep 13, 2025 $0.0000826
+10.14%
$82,585 $5
Sep 12, 2025 $0.000075
+1.75%
$74,980 $12
Sep 11, 2025 $0.0000736
+2.93%
$73,569 $5
Sep 10, 2025 $0.0000715
-1.35%
$71,443 $12
Sep 9, 2025 $0.0000725
-2.61%
$72,460 $3
Sep 8, 2025 $0.0000746
-3.63%
$74,512 $6
Sep 7, 2025 $0.0000774
+1.18%
$77,295 $1
Sep 6, 2025 $0.0000764
-23.31%
$76,363 $35
Sep 5, 2025 $0.0000995
+4.18%
$99,451 $8
Sep 4, 2025 $0.0000954
-10.35%
$95,455 $19
Sep 2, 2025 $0.000175
+0.00%
$174,873 $0.01
Sep 1, 2025 $0.000175
+229.50%
$174,873 $0.01
Aug 31, 2025 $0.0000531
-24.25%
$53,071 $7
Aug 28, 2025 $0.000108
-0.13%
$-- $3
Aug 27, 2025 $0.000108
+0.34%
$108,060 $3
Aug 26, 2025 $0.000108
+6.42%
$107,468 $4
Aug 25, 2025 $0.000101
+3.83%
$101,145 $26
Aug 24, 2025 $0.000094
-47.19%
$93,725 $3
Aug 23, 2025 $0.000178
+947.06%
$177,870 $1
Aug 22, 2025 $0.000017
+0.00%
$16,988 $1
Aug 16, 2025 $0.000151
+0.19%
$150,974 $1
Aug 12, 2025 $0.000014
+0.00%
$-- $0