Gifto Historical Data

GFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000177
-3.14%
$ 177,334 $ 57
Jun 28, 2025 $ 0.000183
+6.28%
$ 183,295 $ 109
Jun 27, 2025 $ 0.000173
+0.87%
$ 172,425 $ 47
Jun 26, 2025 $ 0.000171
-0.15%
$ 170,816 $ 15
Jun 25, 2025 $ 0.000171
-3.57%
$ 170,962 $ 47
Jun 24, 2025 $ 0.000177
+13.14%
$ 177,164 $ 595
Jun 23, 2025 $ 0.000157
-3.18%
$ 156,818 $ 146
Jun 22, 2025 $ 0.000162
-4.07%
$ 161,904 $ 21
Jun 21, 2025 $ 0.000169
-2.83%
$ 168,651 $ 3
Jun 20, 2025 $ 0.000174
-2.14%
$ 173,557 $ 44
Jun 19, 2025 $ 0.000177
-30.43%
$ 177,272 $ 27
Jun 18, 2025 $ 0.000255
-5.20%
$ 254,814 $ 0
Jun 16, 2025 $ 0.00014
-18.29%
$ -- $ 196
Jun 15, 2025 $ 0.000171
-12.52%
$ 170,993 $ 117
Jun 14, 2025 $ 0.000196
-4.71%
$ 195,450 $ 21
Jun 13, 2025 $ 0.000205
-2.24%
$ 205,139 $ 74
Jun 12, 2025 $ 0.00021
+7.36%
$ 209,849 $ 9,271
Jun 11, 2025 $ 0.000195
-8.05%
$ 194,554 $ 181
Jun 10, 2025 $ 0.000213
+7.30%
$ 212,922 $ 432
Jun 9, 2025 $ 0.000198
+0.11%
$ 197,994 $ 18
Jun 8, 2025 $ 0.000198
+0.97%
$ 197,820 $ 24
Jun 7, 2025 $ 0.000196
-1.68%
$ 195,638 $ 89
Jun 6, 2025 $ 0.000199
-7.50%
$ 198,837 $ 101
Jun 5, 2025 $ 0.000213
+15.63%
$ 212,662 $ 161
Jun 4, 2025 $ 0.000185
-1.80%
$ 184,982 $ 39
Jun 3, 2025 $ 0.000189
-9.31%
$ 188,401 $ 46
Jun 2, 2025 $ 0.000208
+5.16%
$ 207,748 $ 10
Jun 1, 2025 $ 0.000198
+0.97%
$ 197,550 $ 28
May 31, 2025 $ 0.000196
-1.01%
$ 195,615 $ 24
May 30, 2025 $ 0.000198
+4.45%
$ 197,644 $ 154
May 29, 2025 $ 0.000189
-0.88%
$ 189,161 $ 130
May 28, 2025 $ 0.000191
-5.95%
$ 190,835 $ 55
May 27, 2025 $ 0.0002
+2.75%
$ 200,214 $ 14
May 26, 2025 $ 0.000195
-2.19%
$ 194,815 $ 42
May 25, 2025 $ 0.000199
+4.32%
$ 199,229 $ 39
May 24, 2025 $ 0.000191
-0.38%
$ 191,199 $ 21
May 23, 2025 $ 0.000192
-2.66%
$ 191,930 $ 90
May 22, 2025 $ 0.000197
+2.95%
$ 197,238 $ 43
May 21, 2025 $ 0.000192
+1.36%
$ 191,613 $ 76
May 20, 2025 $ 0.000189
+4.38%
$ 189,059 $ 64
May 19, 2025 $ 0.000181
-8.37%
$ 181,077 $ 34
May 18, 2025 $ 0.000198
-1.70%
$ 198,245 $ 211
May 17, 2025 $ 0.000202
+16.88%
$ 201,662 $ 122
May 16, 2025 $ 0.000173
+33.93%
$ 172,574 $ 294
May 15, 2025 $ 0.000129
-13.42%
$ 128,784 $ 359
May 14, 2025 $ 0.000149
-20.77%
$ 148,648 $ 1,474
May 13, 2025 $ 0.000189
+10.88%
$ 188,528 $ 160
May 12, 2025 $ 0.00017
-10.39%
$ 170,036 $ 173
May 11, 2025 $ 0.00019
-2.39%
$ 189,799 $ 84
May 10, 2025 $ 0.000195
-5.42%
$ 195,326 $ 241