Gifto Historical Data

GFT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000191
-0.38%
$ 191,199 $ 21
May 23, 2025 $ 0.000192
-2.66%
$ 191,930 $ 90
May 22, 2025 $ 0.000197
+2.95%
$ 197,238 $ 43
May 21, 2025 $ 0.000192
+1.36%
$ 191,613 $ 76
May 20, 2025 $ 0.000189
+4.38%
$ 189,059 $ 64
May 19, 2025 $ 0.000181
-8.37%
$ 181,077 $ 34
May 18, 2025 $ 0.000198
-1.70%
$ 198,245 $ 211
May 17, 2025 $ 0.000202
+16.88%
$ 201,662 $ 122
May 16, 2025 $ 0.000173
+33.93%
$ 172,574 $ 294
May 15, 2025 $ 0.000129
-13.42%
$ 128,784 $ 359
May 14, 2025 $ 0.000149
-20.77%
$ 148,648 $ 1,474
May 13, 2025 $ 0.000189
+10.88%
$ 188,528 $ 160
May 12, 2025 $ 0.00017
-10.39%
$ 170,036 $ 173
May 11, 2025 $ 0.00019
-2.39%
$ 189,799 $ 84
May 10, 2025 $ 0.000195
-5.42%
$ 195,326 $ 241
May 9, 2025 $ 0.000207
-15.51%
$ 206,575 $ 328
May 8, 2025 $ 0.000245
+3.27%
$ 244,374 $ 19
May 7, 2025 $ 0.000237
-9.70%
$ 236,667 $ 366
May 6, 2025 $ 0.000262
-3.63%
$ 262,044 $ 182
May 5, 2025 $ 0.000271
-23.12%
$ 270,723 $ 430
May 4, 2025 $ 0.000353
-6.77%
$ 352,707 $ 340
May 3, 2025 $ 0.000378
+19.32%
$ 377,708 $ 193
May 2, 2025 $ 0.000315
-0.74%
$ 314,694 $ 207
May 1, 2025 $ 0.000325
-20.61%
$ 324,886 $ 226
Apr 30, 2025 $ 0.000409
-10.79%
$ 409,168 $ 1,332
Apr 29, 2025 $ 0.000408
+16.13%
$ -- $ 1,607
Apr 28, 2025 $ 0.000364
+3.49%
$ 364,035 $ 4,546
Apr 27, 2025 $ 0.000352
+0.74%
$ 351,744 $ 14,162
Apr 26, 2025 $ 0.000349
+8.21%
$ 349,145 $ 17,400
Apr 25, 2025 $ 0.000323
-4.97%
$ 322,665 $ 15,587
Apr 24, 2025 $ 0.00034
-3.14%
$ 339,552 $ 11,419
Apr 23, 2025 $ 0.000351
+6.30%
$ 350,544 $ 14,833
Apr 22, 2025 $ 0.00033
-0.60%
$ 329,760 $ 77,894
Apr 21, 2025 $ 0.000333
+8.69%
$ 332,757 $ 64,493
Apr 20, 2025 $ 0.000308
+1.90%
$ 307,299 $ 111,138
Apr 19, 2025 $ 0.000302
+0.12%
$ 301,585 $ 72,229
Apr 18, 2025 $ 0.000301
-0.97%
$ 301,219 $ 76,203
Apr 17, 2025 $ 0.000304
+0.74%
$ 303,547 $ 100,863
Apr 16, 2025 $ 0.000302
-1.31%
$ 301,330 $ 67,509
Apr 15, 2025 $ 0.000305
+0.77%
$ 304,850 $ 44,799
Apr 14, 2025 $ 0.000302
+0.52%
$ 301,311 $ 91,144
Apr 13, 2025 $ 0.0003
-5.39%
$ 300,033 $ 85,756
Apr 12, 2025 $ 0.000316
+1.27%
$ 315,943 $ 97,476
Apr 11, 2025 $ 0.000314
+2.58%
$ 313,272 $ 53,495
Apr 10, 2025 $ 0.000302
+4.69%
$ 301,835 $ 37,628
Apr 9, 2025 $ 0.000289
-0.23%
$ 288,300 $ 25,104
Apr 8, 2025 $ 0.00029
-3.59%
$ 289,677 $ 9,574
Apr 7, 2025 $ 0.000301
-2.59%
$ 300,461 $ 4,254
Apr 6, 2025 $ 0.000309
+2.86%
$ 308,447 $ 3,006
Apr 5, 2025 $ 0.0003
-17.70%
$ 299,876 $ 4,736