Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.000014
+0.00%
$-- $0
Aug 11, 2025 $0.000014
-87.27%
$13,990 $0
Aug 10, 2025 $0.00011
+27.91%
$109,920 $1
Aug 9, 2025 $0.000086
-48.92%
$85,937 $0
Aug 8, 2025 $0.000168
+4.61%
$168,206 $1
Aug 7, 2025 $0.000161
-8.65%
$161,133 $46
Aug 6, 2025 $0.000177
+0.46%
$176,872 $5
Aug 5, 2025 $0.000176
-2.13%
$176,016 $4
Aug 4, 2025 $0.000197
-0.26%
$196,518 $32
Aug 3, 2025 $0.00022
-87.60%
$196,967 $48
Aug 2, 2025 $0.00147
+558.28%
$1.75 million $34
Aug 1, 2025 $0.000253
+46.96%
$306,814 $33
Jul 31, 2025 $0.000173
-15.63%
$173,174 $39
Jul 30, 2025 $0.000169
-6.11%
$169,000 $17
Jul 29, 2025 $0.00018
-0.01%
$179,997 $61
Jul 28, 2025 $0.00018
-3.58%
$179,841 $73
Jul 27, 2025 $0.000187
-2.48%
$186,545 $22
Jul 26, 2025 $0.000191
-0.62%
$191,102 $4
Jul 25, 2025 $0.000192
+3.30%
$191,628 $12
Jul 24, 2025 $0.00019
+4.49%
$189,517 $75
Jul 23, 2025 $0.000181
-1.95%
$181,002 $21
Jul 22, 2025 $0.000185
-2.10%
$184,868 $23
Jul 21, 2025 $0.000189
+3.19%
$188,730 $39
Jul 20, 2025 $0.000183
+1.34%
$182,463 $40
Jul 19, 2025 $0.00018
-1.26%
$180,079 $31
Jul 18, 2025 $0.000183
-1.75%
$182,374 $72
Jul 17, 2025 $0.000186
+11.43%
$185,968 $136
Jul 16, 2025 $0.000167
-0.98%
$166,996 $98
Jul 15, 2025 $0.000169
-6.77%
$168,923 $56
Jul 14, 2025 $0.000181
+3.03%
$181,131 $247
Jul 13, 2025 $0.000176
-3.69%
$175,622 $142
Jul 12, 2025 $0.000183
+4.41%
$182,464 $35
Jul 11, 2025 $0.000175
-95.61%
$174,700 $91
Jul 10, 2025 $0.000187
+2.15%
$186,888 $186
Jul 9, 2025 $0.000183
-3.28%
$182,946 $251
Jul 8, 2025 $0.000189
-2.60%
$189,126 $72
Jul 7, 2025 $0.000194
+3.07%
$194,060 $91
Jul 6, 2025 $0.000189
-4.02%
$188,867 $88
Jul 5, 2025 $0.000197
+24.49%
$196,776 $371
Jul 4, 2025 $0.000167
+6.90%
$167,239 $22
Jul 3, 2025 $0.000169
+4.32%
$168,713 $31
Jul 2, 2025 $0.000162
-2.61%
$161,722 $28
Jul 1, 2025 $0.000166
-4.02%
$165,972 $90
Jun 30, 2025 $0.000173
-0.87%
$173,112 $158
Jun 29, 2025 $0.000177
-3.14%
$177,334 $57
Jun 28, 2025 $0.000183
+6.28%
$183,295 $109
Jun 27, 2025 $0.000173
+0.87%
$172,425 $47
Jun 26, 2025 $0.000171
-0.15%
$170,816 $15
Jun 25, 2025 $0.000171
-3.57%
$170,962 $47
Jun 24, 2025 $0.000177
+13.14%
$177,164 $595