Gifto Historical Data

GFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000365
-1.03%
$ 364,379 $ 4,113
Apr 3, 2025 $ 0.000368
-1.44%
$ 368,172 $ 7,947
Apr 2, 2025 $ 0.000374
-1.78%
$ 373,579 $ 3,302
Apr 1, 2025 $ 0.000379
+4.57%
$ 378,553 $ 1,296
Mar 31, 2025 $ 0.000362
-6.05%
$ 362,006 $ 2,443
Mar 30, 2025 $ 0.000386
+1.69%
$ 385,330 $ 1,921
Mar 29, 2025 $ 0.000379
-5.65%
$ 378,914 $ 2,986
Mar 28, 2025 $ 0.000402
-12.29%
$ 401,717 $ 2,080
Mar 27, 2025 $ 0.000458
+14.27%
$ 457,985 $ 2,749
Mar 26, 2025 $ 0.000401
+0.23%
$ 400,790 $ 415
Mar 25, 2025 $ 0.0004
-10.50%
$ 399,575 $ 255
Mar 24, 2025 $ 0.000425
+10.39%
$ 424,710 $ 634
Mar 23, 2025 $ 0.000385
-3.02%
$ 384,720 $ 129
Mar 22, 2025 $ 0.000397
-5.92%
$ 396,711 $ 470
Mar 21, 2025 $ 0.000422
+283.64%
$ 421,693 $ 472
Mar 20, 2025 $ 0.00011
-71.28%
$ 109,920 $ 3
Mar 19, 2025 $ 0.000397
+4.03%
$ 396,711 $ 288
Mar 18, 2025 $ 0.000382
+11.69%
$ 381,337 $ 225
Mar 17, 2025 $ 0.000342
-13.94%
$ 341,413 $ 895
Mar 16, 2025 $ 0.000397
-4.34%
$ 396,711 $ 419
Mar 15, 2025 $ 0.000415
+1.93%
$ 414,698 $ 764
Mar 14, 2025 $ 0.000405
+5.01%
$ 405,047 $ 251
Mar 13, 2025 $ 0.000386
-2.77%
$ 385,719 $ 642
Mar 12, 2025 $ 0.000397
+31.89%
$ 396,710 $ 401
Mar 11, 2025 $ 0.000301
-29.13%
$ 300,781 $ 1,086
Mar 10, 2025 $ 0.000425
-4.69%
$ 424,399 $ 157
Mar 9, 2025 $ 0.000448
+5.41%
$ 447,674 $ 298
Mar 8, 2025 $ 0.000425
-1.85%
$ 424,690 $ 138
Mar 7, 2025 $ 0.000433
-4.42%
$ 432,685 $ 98
Mar 6, 2025 $ 0.000453
+4.62%
$ 452,683 $ 333
Mar 5, 2025 $ 0.000433
+7.48%
$ 432,685 $ 445
Mar 4, 2025 $ 0.000403
-10.12%
$ 402,553 $ 410
Mar 3, 2025 $ 0.000448
-7.27%
$ 447,884 $ 353
Mar 2, 2025 $ 0.000483
+3.79%
$ 483,015 $ 63
Mar 1, 2025 $ 0.000466
+7.89%
$ 465,219 $ 293
Feb 28, 2025 $ 0.000432
+1.29%
$ 431,208 $ 664
Feb 27, 2025 $ 0.000426
+0.77%
$ 425,694 $ 210
Feb 26, 2025 $ 0.000423
+0.42%
$ 422,459 $ 1,354
Feb 25, 2025 $ 0.000421
-7.16%
$ 420,692 $ 1,570
Feb 24, 2025 $ 0.000453
-2.85%
$ 453,145 $ 880
Feb 23, 2025 $ 0.000467
+0.00%
$ 466,429 $ 792
Feb 22, 2025 $ 0.000467
-8.92%
$ 466,407 $ 992
Feb 21, 2025 $ 0.000512
+70.93%
$ 512,112 $ 2,300
Feb 20, 2025 $ 0.0003
-28.24%
$ 299,602 $ 0
Feb 19, 2025 $ 0.000418
-19.01%
$ 417,486 $ 3,869
Feb 18, 2025 $ 0.000531
+28.91%
$ 530,426 $ 11,538
Feb 17, 2025 $ 0.000411
+114.16%
$ 411,030 $ 1,963
Feb 16, 2025 $ 0.000192
+0.52%
$ 191,909 $ 351
Feb 15, 2025 $ 0.000191
+4.96%
$ 190,951 $ 654
Feb 14, 2025 $ 0.000182
-10.16%
$ 181,830 $ 212