Gifto Historical Data

GFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000483
+3.79%
$ 483,015 $ 63
Mar 1, 2025 $ 0.000466
+7.89%
$ 465,219 $ 293
Feb 28, 2025 $ 0.000432
+1.29%
$ 431,208 $ 664
Feb 27, 2025 $ 0.000426
+0.77%
$ 425,694 $ 210
Feb 26, 2025 $ 0.000423
+0.42%
$ 422,459 $ 1,354
Feb 25, 2025 $ 0.000421
-7.16%
$ 420,692 $ 1,570
Feb 24, 2025 $ 0.000453
-2.85%
$ 453,145 $ 880
Feb 23, 2025 $ 0.000467
+0.00%
$ 466,429 $ 792
Feb 22, 2025 $ 0.000467
-8.92%
$ 466,407 $ 992
Feb 21, 2025 $ 0.000512
+70.93%
$ 512,112 $ 2,300
Feb 20, 2025 $ 0.0003
-28.24%
$ 299,602 $ 0
Feb 19, 2025 $ 0.000418
-19.01%
$ 417,486 $ 3,869
Feb 18, 2025 $ 0.000531
+28.91%
$ 530,426 $ 11,538
Feb 17, 2025 $ 0.000411
+114.16%
$ 411,030 $ 1,963
Feb 16, 2025 $ 0.000192
+0.52%
$ 191,909 $ 351
Feb 15, 2025 $ 0.000191
+4.96%
$ 190,951 $ 654
Feb 14, 2025 $ 0.000182
-10.16%
$ 181,830 $ 212
Feb 13, 2025 $ 0.000203
-4.38%
$ 202,469 $ 232
Feb 12, 2025 $ 0.000213
-6.60%
$ 212,783 $ 1,009
Feb 11, 2025 $ 0.000228
+9.04%
$ 227,402 $ 1,193
Feb 10, 2025 $ 0.000209
+9.24%
$ 208,603 $ 132
Feb 9, 2025 $ 0.000191
+6.26%
$ 190,958 $ 849
Feb 8, 2025 $ 0.00018
-12.90%
$ 179,715 $ 992
Feb 7, 2025 $ 0.000208
+0.16%
$ 207,566 $ 628
Feb 6, 2025 $ 0.000219
+28.40%
$ 219,135 $ 825
Feb 5, 2025 $ 0.000171
+12.51%
$ 170,668 $ 1,252
Feb 4, 2025 $ 0.000152
-34.24%
$ 151,696 $ 2,027
Feb 3, 2025 $ 0.000231
-56.17%
$ 230,668 $ 2,266
Feb 2, 2025 $ 0.000527
-20.27%
$ 526,222 $ 20,878
Feb 1, 2025 $ 0.000674
-1.28%
$ 673,237 $ 3,445
Jan 31, 2025 $ 0.000687
+46.91%
$ 686,759 $ 6,738
Jan 30, 2025 $ 0.000489
+134.17%
$ 488,536 $ 1,527
Jan 29, 2025 $ 0.000209
+10.74%
$ 208,622 $ 914
Jan 28, 2025 $ 0.000189
-0.73%
$ 189,342 $ 467
Jan 27, 2025 $ 0.000191
-12.88%
$ 191,194 $ 1,005
Jan 26, 2025 $ 0.00022
+6.64%
$ 219,982 $ 1,467
Jan 25, 2025 $ 0.000206
+17.05%
$ 206,288 $ 1,542
Jan 24, 2025 $ 0.000176
+12.60%
$ 176,239 $ 2,206
Jan 23, 2025 $ 0.000157
+35.78%
$ 156,511 $ 1,737
Jan 22, 2025 $ 0.000115
-86.08%
$ 115,265 $ 358
Jan 21, 2025 $ 0.000847
+10.83%
$ 846,545 $ 3,446
Jan 20, 2025 $ 0.000764
+9.91%
$ 763,803 $ 5,347
Jan 19, 2025 $ 0.000701
+323.57%
$ 700,530 $ 3,060
Jan 18, 2025 $ 0.000166
+16.88%
$ 165,386 $ 1,774
Jan 17, 2025 $ 0.000138
+2.85%
$ 137,916 $ 438
Jan 16, 2025 $ 0.000134
-9.14%
$ 134,090 $ 686
Jan 15, 2025 $ 0.000148
+0.52%
$ 147,572 $ 411
Jan 14, 2025 $ 0.000145
-5.41%
$ 145,357 $ 443
Jan 13, 2025 $ 0.000154
-19.99%
$ 153,668 $ 711
Jan 12, 2025 $ 0.000192
+36.72%
$ 192,066 $ 713