Shibanaut Historical Data

ISS
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0₅55
-0.43%
$-- $3,052
May 5, 8 PM $0.0₅553
+0.48%
$-- $3,055
May 5, 7 PM $0.0₅55
-0.04%
$-- $3,190
May 5, 6 PM $0.0₅55
+0.32%
$-- $7,654
May 5, 5 PM $0.0₅548
-0.15%
$-- $9,295
May 5, 4 PM $0.0₅549
-0.68%
$-- $9,351
May 5, 3 PM $0.0₅553
+0.27%
$-- $9,366
May 5, 2 PM $0.0₅551
-0.51%
$-- $9,355
May 5, 1 PM $0.0₅554
+0.02%
$-- $9,405
May 5, 12 PM $0.0₅554
+0.43%
$-- $9,370
May 5, 11 AM $0.0₅552
+0.21%
$-- $9,337
May 5, 10 AM $0.0₅551
+0.32%
$-- $9,322
May 5, 9 AM $0.0₅55
-0.24%
$-- $9,310
May 5, 8 AM $0.0₅551
-0.17%
$-- $9,356
May 5, 7 AM $0.0₅553
+0.46%
$-- $9,362
May 5, 6 AM $0.0₅55
-0.33%
$-- $9,323
May 5, 5 AM $0.0₅553
+0.19%
$-- $9,362
May 5, 4 AM $0.0₅552
-0.08%
$-- $9,356
May 5, 3 AM $0.0₅553
+0.69%
$-- $9,338
Download