Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevenTake Historical Data

ELEVEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 PM $0.000292
+0.00%
$-- $46,787
12:30 PM $0.000286
+0.00%
$-- $45,577
11:36 AM $0.000271
+0.00%
$-- $42,983
11:26 AM $0.000265
+0.00%
$-- $41,674
10:54 AM $0.000265
+0.00%
$-- $41,322
10:16 AM $0.000273
+0.00%
$-- $42,594
10:14 AM $0.000263
+0.00%
$-- $40,892
10:10 AM $0.000264
+0.00%
$-- $40,995
9:48 AM $0.000262
+0.00%
$-- $40,743
9:36 AM $0.000291
+0.00%
$-- $45,147
9:09 AM $0.000294
+0.00%
$-- $45,536
9:08 AM $0.000298
+0.00%
$-- $46,135
9:03 AM $0.000283
+0.00%
$-- $43,703
8:55 AM $0.000257
+0.00%
$-- $39,637
8:16 AM $0.000265
+0.00%
$-- $40,940
7:58 AM $0.000276
+0.00%
$-- $42,551
7:23 AM $0.000286
+0.00%
$-- $44,055
7:19 AM $0.000287
+0.00%
$-- $44,251
7:17 AM $0.000298
+0.00%
$-- $45,880
7:13 AM $0.000332
+0.00%
$-- $51,194
7:07 AM $0.000333
+0.00%
$-- $51,216
7:06 AM $0.000332
+0.00%
$-- $51,144
7:01 AM $0.000335
+0.00%
$-- $51,454
6:58 AM $0.000355
+0.00%
$-- $54,177
6:49 AM $0.000345
+0.00%
$-- $52,662
6:48 AM $0.000346
-0.45%
$-- $52,576
6:41 AM $0.000342
-0.78%
$-- $51,386
6:40 AM $0.000325
-25.63%
$-- $48,188
6:35 AM $0.000352
+0.00%
$-- $52,177
6:19 AM $0.00035
+0.00%
$-- $51,916
6:15 AM $0.000356
+0.00%
$-- $52,534
6:12 AM $0.000365
+0.00%
$-- $53,989
6:08 AM $0.000359
-2.98%
$-- $52,524
6:07 AM $0.000403
+0.00%
$-- $58,771
6:05 AM $0.000439
-0.12%
$-- $64,017
6:04 AM $0.000442
+14.75%
$-- $63,144
6:02 AM $0.000376
+0.00%
$-- $53,390
6:01 AM $0.000439
-1.02%
$-- $62,156
6:00 AM $0.000465
+0.00%
$-- $65,714
5:58 AM $0.000293
-1.27%
$-- $41,156
5:56 AM $0.000244
+4.15%
$-- $34,166
5:55 AM $0.00021
+0.00%
$-- $29,393
5:51 AM $0.000213
+0.00%
$-- $29,759
5:50 AM $0.000206
+0.00%
$-- $28,626
5:46 AM $0.000204
+0.00%
$-- $28,192
5:45 AM $0.000188
+0.00%
$-- $25,973
5:32 AM $0.000166
+0.00%
$-- $22,683
5:23 AM $0.000164
+0.00%
$-- $22,478
5:01 AM $0.00016
+0.00%
$-- $21,834
4:50 AM $0.00016
+0.00%
$-- $21,816
Download