Aeneas Historical Data

ASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0005
+0.00%
$ -- $ 1,020
Mar 16, 2025 $ 0.0005
+1.83%
$ -- $ 2,950
Mar 15, 2025 $ 0.000491
+1.24%
$ -- $ 1,794
Mar 14, 2025 $ 0.000485
+0.21%
$ -- $ 914
Mar 13, 2025 $ 0.000484
-0.41%
$ -- $ 1,019
Mar 12, 2025 $ 0.000486
+0.00%
$ -- $ 1,020
Mar 11, 2025 $ 0.000486
-0.41%
$ -- $ 1,025
Mar 10, 2025 $ 0.000488
+1.67%
$ -- $ 1,023
Mar 9, 2025 $ 0.000479
-0.21%
$ -- $ 1,025
Mar 8, 2025 $ 0.00048
-1.64%
$ -- $ 988
Mar 7, 2025 $ 0.000488
-2.59%
$ -- $ 1,020
Mar 6, 2025 $ 0.000501
+3.09%
$ -- $ 1,003
Mar 5, 2025 $ 0.000486
+0.83%
$ -- $ 1,025
Mar 4, 2025 $ 0.000482
-0.62%
$ -- $ 1,021
Mar 3, 2025 $ 0.000485
-9.01%
$ -- $ 1,003
Mar 2, 2025 $ 0.000432
-12.55%
$ -- $ 1,085
Mar 1, 2025 $ 0.000494
+10.27%
$ -- $ 1,010
Feb 28, 2025 $ 0.000448
-11.98%
$ -- $ 7,590
Feb 27, 2025 $ 0.000509
-0.59%
$ -- $ 1,026
Feb 26, 2025 $ 0.000512
+0.59%
$ -- $ 1,007
Feb 25, 2025 $ 0.000509
-2.30%
$ -- $ 1,012
Feb 24, 2025 $ 0.000521
+0.19%
$ -- $ 1,014
Feb 23, 2025 $ 0.00052
-0.19%
$ -- $ 1,035
Feb 22, 2025 $ 0.000521
+0.39%
$ -- $ 1,025
Feb 21, 2025 $ 0.000519
+0.39%
$ -- $ 1,011
Feb 20, 2025 $ 0.000517
-6.68%
$ -- $ 1,009
Feb 19, 2025 $ 0.000554
+7.16%
$ -- $ 1,011
Feb 18, 2025 $ 0.000517
-0.19%
$ -- $ 1,020
Feb 17, 2025 $ 0.000518
+0.00%
$ -- $ 1,020
Feb 16, 2025 $ 0.000518
+0.00%
$ -- $ 1,020
Feb 15, 2025 $ 0.000518
+0.19%
$ -- $ 1,020
Feb 14, 2025 $ 0.000517
-0.19%
$ -- $ 1,020
Feb 13, 2025 $ 0.000518
+0.19%
$ -- $ 1,020
Feb 12, 2025 $ 0.000517
-0.19%
$ -- $ 1,025
Feb 11, 2025 $ 0.000518
+0.00%
$ -- $ 1,020
Feb 10, 2025 $ 0.000518
-4.78%
$ -- $ 1,024
Feb 9, 2025 $ 0.000544
+0.00%
$ -- $ 1,020
Feb 8, 2025 $ 0.000544
+0.00%
$ -- $ 1,002
Feb 7, 2025 $ 0.000544
+0.00%
$ -- $ 1,025
Feb 6, 2025 $ 0.000544
+0.00%
$ -- $ 1,025
Feb 5, 2025 $ 0.000544
+0.00%
$ -- $ 1,025
Feb 4, 2025 $ 0.000544
+0.00%
$ -- $ 1,025
Feb 3, 2025 $ 0.000544
-0.18%
$ -- $ 1,012
Feb 2, 2025 $ 0.000545
+0.00%
$ -- $ 1,025
Feb 1, 2025 $ 0.000545
-6.52%
$ -- $ 1,018
Jan 31, 2025 $ 0.000583
-0.68%
$ -- $ 1,020
Jan 30, 2025 $ 0.000547
-7.13%
$ -- $ 1,020
Jan 29, 2025 $ 0.000589
+0.00%
$ -- $ 1,020
Jan 28, 2025 $ 0.000589
+16.63%
$ -- $ 1,020
Jan 27, 2025 $ 0.000577
+5.68%
$ -- $ 1,063