Coinranking
Aeneas Historical Data
ASH
Page 10
| Date | | |
|---|---|---|
| Jan 18, 2025 | $ 0.000541 | -0.55% |
| Jan 17, 2025 | $ 0.000544 | -0.18% |
| Jan 16, 2025 | $ 0.000545 | +0.00% |
| Jan 15, 2025 | $ 0.000545 | +5.21% |
| Jan 14, 2025 | $ 0.000518 | +0.19% |
| Jan 13, 2025 | $ 0.000517 | -6.34% |
| Jan 12, 2025 | $ 0.000552 | +0.00% |
| Jan 11, 2025 | $ 0.000552 | -0.36% |
| Jan 10, 2025 | $ 0.000554 | +0.00% |
| Jan 9, 2025 | $ 0.000554 | +0.54% |
| Jan 8, 2025 | $ 0.000587 | +6.15% |
| Jan 7, 2025 | $ 0.000553 | +0.00% |
| Jan 6, 2025 | $ 0.000553 | -0.72% |
| Jan 5, 2025 | $ 0.000556 | -0.36% |
| Jan 4, 2025 | $ 0.000558 | -5.26% |
| Jan 3, 2025 | $ 0.000587 | +5.58% |
| Jan 2, 2025 | $ 0.000556 | -0.18% |
| Jan 1, 2025 | $ 0.000557 | +0.00% |
| Dec 31, 2024 | $ 0.000557 | +0.54% |
| Dec 30, 2024 | $ 0.000554 | +0.36% |
| Dec 29, 2024 | $ 0.000552 | -0.18% |
| Dec 28, 2024 | $ 0.000553 | +0.55% |
| Dec 27, 2024 | $ 0.000549 | +0.18% |
| Dec 26, 2024 | $ 0.000548 | +0.37% |
| Dec 25, 2024 | $ 0.000545 | +0.00% |
| Dec 24, 2024 | $ 0.000545 | +0.37% |
| Dec 23, 2024 | $ 0.000543 | +0.18% |
| Dec 22, 2024 | $ 0.000542 | -0.18% |
| Dec 21, 2024 | $ 0.000543 | +0.00% |
| Dec 20, 2024 | $ 0.000543 | -0.37% |
| Dec 19, 2024 | $ 0.000545 | -0.91% |
| Dec 18, 2024 | $ 0.00055 | -0.36% |
| Dec 17, 2024 | $ 0.000552 | -3.16% |
| Dec 16, 2024 | $ 0.00057 | +0.00% |
| Dec 15, 2024 | $ 0.00057 | -0.18% |
| Dec 14, 2024 | $ 0.000571 | +5.16% |
| Dec 13, 2024 | $ 0.000543 | +12.66% |
| Dec 12, 2024 | $ 0.000477 | +6.00% |
| Dec 11, 2024 | $ 0.00045 | +0.90% |
| Dec 10, 2024 | $ 0.000365 | -33.03% |
| Dec 9, 2024 | $ 0.000545 | +1.30% |
| Dec 8, 2024 | $ 0.000538 | -1.65% |
| Dec 7, 2024 | $ 0.000547 | -1.08% |
| Dec 6, 2024 | $ 0.000553 | +0.18% |
| Dec 5, 2024 | $ 0.000552 | +0.55% |
| Dec 4, 2024 | $ 0.000549 | -7.58% |
| Dec 3, 2024 | $ 0.000594 | +0.00% |
| Dec 2, 2024 | $ 0.000594 | +0.00% |
| Dec 1, 2024 | $ 0.000594 | +0.00% |
| Nov 30, 2024 | $ 0.000594 | +0.00% |