Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeneas Historical Data

ASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.000484
+0.00%
$-- $1,015
Jul 14, 2025 $0.000484
+0.00%
$-- $1,015
Jul 13, 2025 $0.000484
+0.04%
$-- $1,015
Jul 12, 2025 $0.000484
-1.49%
$-- $1,012
Jul 11, 2025 $0.000491
-0.26%
$-- $1,015
Jul 10, 2025 $0.000492
+0.08%
$-- $1,015
Jul 9, 2025 $0.000492
-0.12%
$-- $990
Jul 8, 2025 $0.00049
-0.18%
$-- $1,015
Jul 7, 2025 $0.000491
+0.18%
$-- $1,015
Jul 6, 2025 $0.00049
-0.39%
$-- $1,015
Jul 5, 2025 $0.000492
+0.02%
$-- $1,015
Jul 4, 2025 $0.000492
+0.02%
$-- $1,015
Jul 3, 2025 $0.000492
+0.04%
$-- $1,015
Jul 2, 2025 $0.000492
+0.14%
$-- $1,015
Jul 1, 2025 $0.000491
-0.22%
$-- $1,015
Jun 30, 2025 $0.000492
+0.16%
$-- $1,015
Jun 29, 2025 $0.000492
-0.16%
$-- $1,015
Jun 28, 2025 $0.000492
+1.01%
$-- $1,015
Jun 27, 2025 $0.000487
+0.00%
$-- $1,015
Jun 26, 2025 $0.000487
+0.00%
$-- $1,015
Jun 25, 2025 $0.000487
+0.00%
$-- $1,015
Jun 24, 2025 $0.000487
+0.00%
$-- $1,015
Jun 23, 2025 $0.000487
+0.00%
$-- $1,015
Jun 22, 2025 $0.000487
+0.00%
$-- $1,015
Jun 21, 2025 $0.000487
+0.00%
$-- $1,015
Jun 20, 2025 $0.000487
-0.87%
$-- $1,015
Jun 19, 2025 $0.000492
+0.14%
$-- $1,015
Jun 18, 2025 $0.000491
-0.08%
$-- $1,015
Jun 17, 2025 $0.000491
-0.08%
$-- $1,015
Jun 16, 2025 $0.000492
-0.08%
$-- $1,015
Jun 15, 2025 $0.000492
+0.16%
$-- $1,015
Jun 14, 2025 $0.000491
-0.18%
$-- $1,015
Jun 13, 2025 $0.000492
+0.31%
$-- $1,015
Jun 12, 2025 $0.000491
-0.26%
$-- $1,015
Jun 11, 2025 $0.000492
-0.02%
$-- $1,015
Jun 10, 2025 $0.000492
+0.12%
$-- $1,010
Jun 9, 2025 $0.000492
+0.24%
$-- $1,015
Jun 8, 2025 $0.00049
-0.08%
$-- $1,044
Jun 7, 2025 $0.000491
+0.04%
$-- $1,015
Jun 6, 2025 $0.000491
-0.20%
$-- $1,015
Jun 5, 2025 $0.000492
-0.14%
$-- $1,015
Jun 4, 2025 $0.000492
+0.04%
$-- $1,015
Jun 3, 2025 $0.000492
+0.00%
$-- $1,015
Jun 2, 2025 $0.000492
+0.00%
$-- $1,015
Jun 1, 2025 $0.000492
-0.04%
$-- $1,015
May 31, 2025 $0.000492
+0.39%
$-- $965
May 30, 2025 $0.000491
+0.12%
$-- $965
May 29, 2025 $0.000492
+0.08%
$-- $1,015
May 28, 2025 $0.000492
+0.24%
$-- $1,015
May 27, 2025 $0.000491
-0.35%
$-- $1,015