Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.000619
+0.00%
$-- $1,015
Sep 17, 2024 $0.000619
+0.00%
$-- $1,015
Sep 16, 2024 $0.000619
+0.00%
$-- $1,015
Sep 15, 2024 $0.000619
+0.00%
$-- $1,015
Sep 14, 2024 $0.000619
+0.00%
$-- $1,015
Sep 13, 2024 $0.000619
+0.00%
$-- $1,015
Sep 12, 2024 $0.000619
+0.00%
$-- $1,016
Sep 11, 2024 $0.000619
+0.00%
$-- $1,015
Sep 10, 2024 $0.000619
+0.00%
$-- $1,016
Sep 9, 2024 $0.000619
+0.00%
$-- $1,015
Sep 8, 2024 $0.000619
+0.00%
$-- $1,010
Sep 7, 2024 $0.000619
+0.00%
$-- $1,271
Sep 6, 2024 $0.000619
+0.00%
$-- $1,015
Sep 5, 2024 $0.000619
-0.32%
$-- $1,015
Sep 4, 2024 $0.000621
+0.00%
$-- $1,015
Sep 3, 2024 $0.000621
+0.00%
$-- $1,015
Sep 2, 2024 $0.000621
+1.97%
$-- $1,160
Sep 1, 2024 $0.000609
-1.30%
$-- $1,129
Aug 31, 2024 $0.000617
-0.80%
$-- $1,100
Aug 30, 2024 $0.000622
+0.00%
$-- $1,138
Aug 29, 2024 $0.000622
+0.00%
$-- $1,011
Aug 28, 2024 $0.000622
+0.00%
$-- $1,025
Aug 27, 2024 $0.000622
+0.00%
$-- $1,026
Aug 26, 2024 $0.000622
+0.00%
$-- $1,006
Aug 25, 2024 $0.000622
+0.00%
$-- $1,054
Aug 24, 2024 $0.000622
+0.00%
$-- $1,010
Aug 23, 2024 $0.000622
+0.00%
$-- $1,025
Aug 22, 2024 $0.000622
+0.00%
$-- $1,010
Aug 21, 2024 $0.000622
+0.00%
$-- $1,032
Aug 20, 2024 $0.000622
+0.00%
$-- $1,015
Aug 19, 2024 $0.000622
+0.00%
$-- $1,015
Aug 18, 2024 $0.000622
+0.00%
$-- $1,019
Aug 17, 2024 $0.000622
+0.00%
$-- $1,015
Aug 16, 2024 $0.000622
+0.00%
$-- $1,015
Aug 15, 2024 $0.000622
+0.00%
$-- $1,010
Aug 14, 2024 $0.000622
-0.16%
$-- $1,041
Aug 13, 2024 $0.000623
+0.00%
$-- $1,020
Aug 12, 2024 $0.000623
+0.00%
$-- $1,023
Aug 11, 2024 $0.000623
-0.16%
$-- $1,026
Aug 10, 2024 $0.000624
+0.00%
$-- $1,020
Aug 9, 2024 $0.000624
+0.00%
$-- $1,020
Aug 8, 2024 $0.000624
+0.00%
$-- $1,030
Aug 7, 2024 $0.000624
+0.00%
$-- $101
Aug 6, 2024 $0.000624
+0.00%
$-- $1,020
Aug 5, 2024 $0.000624
+0.16%
$-- $1,008
Aug 4, 2024 $0.000623
+0.00%
$-- $1,025
Aug 3, 2024 $0.000623
+0.00%
$-- $1,025
Aug 2, 2024 $0.000623
+0.00%
$-- $1,025
Aug 1, 2024 $0.000623
+0.00%
$-- $1,025
Jul 31, 2024 $0.000623
+0.00%
$-- $1,025