Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.000623
+0.00%
$-- $1,005
Jul 29, 2024 $0.000623
+0.00%
$-- $1,023
Jul 28, 2024 $0.000623
+0.00%
$-- $1,026
Jul 27, 2024 $0.000623
+0.00%
$-- $1,010
Jul 26, 2024 $0.000623
+0.00%
$-- $1,022
Jul 25, 2024 $0.000623
+0.00%
$-- $1,112
Jul 24, 2024 $0.000623
-0.32%
$-- $1,017
Jul 23, 2024 $0.000625
+0.00%
$-- $1,010
Jul 22, 2024 $0.000625
+0.00%
$-- $1,010
Jul 21, 2024 $0.000625
+0.00%
$-- $1,010
Jul 20, 2024 $0.000625
+0.16%
$-- $1,022
Jul 19, 2024 $0.000624
+0.00%
$-- $1,026
Jul 18, 2024 $0.000624
+0.16%
$-- $2,551
Jul 17, 2024 $0.000623
+0.00%
$-- $1,041
Jul 16, 2024 $0.000623
+0.00%
$-- $1,025
Jul 15, 2024 $0.000623
+0.00%
$-- $1,025
Jul 14, 2024 $0.000623
+0.00%
$-- $1,025
Jul 13, 2024 $0.000623
+0.00%
$-- $1,025
Jul 12, 2024 $0.000623
+0.00%
$-- $1,014
Jul 11, 2024 $0.000623
-0.16%
$-- $1,024
Jul 10, 2024 $0.000624
+0.00%
$-- $1,012
Jul 9, 2024 $0.000624
+0.00%
$-- $1,025
Jul 8, 2024 $0.000624
+0.00%
$-- $1,025
Jul 7, 2024 $0.000624
+1.30%
$-- $1,018
Jul 6, 2024 $0.000616
-1.12%
$-- $1,032
Jul 5, 2024 $0.000623
+0.00%
$-- $1,016
Jul 4, 2024 $0.000623
+0.00%
$-- $1,017
Jul 3, 2024 $0.000623
+0.00%
$-- $1,025
Jul 2, 2024 $0.000623
+0.00%
$-- $1,025
Jul 1, 2024 $0.000623
+0.00%
$-- $1,020
Jun 30, 2024 $0.000623
+0.00%
$-- $1,025
Jun 29, 2024 $0.000623
+0.00%
$-- $1,025
Jun 28, 2024 $0.000623
+0.00%
$-- $1,025
Jun 27, 2024 $0.000623
+0.00%
$-- $1,025
Jun 26, 2024 $0.000623
+0.00%
$-- $1,025
Jun 25, 2024 $0.000623
+0.00%
$-- $1,025
Jun 24, 2024 $0.000623
+0.00%
$-- $1,025
Jun 23, 2024 $0.000623
+0.00%
$-- $1,025
Jun 22, 2024 $0.000623
+0.00%
$-- $1,025
Jun 21, 2024 $0.000623
+0.00%
$-- $1,016
Jun 20, 2024 $0.000623
+0.00%
$-- $1,002
Jun 19, 2024 $0.000623
+0.00%
$-- $1,007
Jun 18, 2024 $0.000623
+0.00%
$-- $1,015
Jun 17, 2024 $0.000623
+0.00%
$-- $1,020
Jun 16, 2024 $0.000623
+0.00%
$-- $1,020
Jun 15, 2024 $0.000623
+0.00%
$-- $1,020
Jun 14, 2024 $0.000623
+0.00%
$-- $1,020
Jun 13, 2024 $0.000623
+0.00%
$-- $1,022
Jun 12, 2024 $0.000779
+39.86%
$-- $1,016
Jun 11, 2024 $0.000557
+0.00%
$-- $1,020