Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.000566
-6.93%
$-- $9
May 2, 2023 $0.000608
+7.79%
$-- $10
May 1, 2023 $0.000564
-27.76%
$-- $250
Apr 30, 2023 $0.000779
+22.89%
$-- $105
Apr 29, 2023 $0.000634
-5.95%
$-- $32
Apr 28, 2023 $0.000674
-21.28%
$-- $16
Apr 27, 2023 $0.000857
+0.20%
$-- $76
Apr 24, 2023 $0.000883
-0.96%
$-- $6
Apr 23, 2023 $0.000604
-32.89%
$-- $98
Apr 22, 2023 $0.000581
+0.08%
$-- $219
Apr 21, 2023 $0.000581
-31.57%
$-- $218
Apr 20, 2023 $0.000847
-0.78%
$-- $36
Apr 19, 2023 $0.000699
+0.26%
$-- $42
Apr 18, 2023 $0.000697
-0.61%
$-- $42
Apr 17, 2023 $0.000702
+0.21%
$-- $60
Apr 16, 2023 $0.000699
+24.35%
$-- $9
Apr 15, 2023 $0.000562
-12.38%
$-- $85
Apr 14, 2023 $0.000641
-35.96%
$-- $377
Apr 13, 2023 $0.001
+25.44%
$-- $225
Apr 12, 2023 $0.000798
-0.25%
$-- $49
Apr 11, 2023 $0.000799
+1.67%
$-- $155
Apr 10, 2023 $0.000787
+28.09%
$-- $104
Apr 9, 2023 $0.000635
+0.72%
$-- $6
Apr 8, 2023 $0.000628
-3.19%
$-- $6
Apr 7, 2023 $0.000603
+0.11%
$-- $30
Apr 6, 2023 $0.000603
-46.26%
$-- $264
Apr 5, 2023 $0.00112
-0.90%
$-- $19
Apr 4, 2023 $0.00113
+89.20%
$-- $603
Apr 3, 2023 $0.000599
+42.08%
$-- $159
Apr 2, 2023 $0.000422
-0.13%
$-- $42
Apr 1, 2023 $0.000422
-29.77%
$-- $2
Mar 31, 2023 $0.000602
+0.23%
$-- $0
Mar 30, 2023 $0.0006
-0.11%
$-- $6
Mar 29, 2023 $0.000601
+8.72%
$-- $36
Mar 28, 2023 $0.000553
-1.55%
$-- $23
Mar 27, 2023 $0.000567
-0.01%
$-- $5
Mar 26, 2023 $0.000567
+0.72%
$-- $5
Mar 25, 2023 $0.000563
-6.22%
$-- $18
Mar 24, 2023 $0.000601
-1.53%
$-- $16
Mar 23, 2023 $0.000602
+0.23%
$-- $6
Mar 22, 2023 $0.000701
+0.29%
$-- $13
Mar 21, 2023 $0.000699
-5.54%
$-- $336
Mar 20, 2023 $0.0011
-0.19%
$-- $100
Mar 19, 2023 $0.00111
+57.41%
$-- $288
Mar 18, 2023 $0.000705
+17.61%
$-- $417
Mar 17, 2023 $0.000601
+0.02%
$-- $24
Mar 16, 2023 $0.0006
-9.65%
$-- $20
Mar 15, 2023 $0.000666
-0.04%
$-- $253
Mar 14, 2023 $0.00101
+0.20%
$-- $11
Mar 13, 2023 $0.001
+0.63%
$-- $70