Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeneas Historical Data

ASH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.000773
+0.30%
$-- $1
Mar 11, 2023 $0.000769
+0.25%
$-- $42
Mar 9, 2023 $0.000765
-0.29%
$-- $2
Mar 8, 2023 $0.000768
+0.48%
$-- $2
Mar 7, 2023 $0.000764
+8.45%
$-- $39
Mar 6, 2023 $0.000704
-7.84%
$-- $5
Mar 5, 2023 $0.000763
-0.36%
$-- $43
Mar 4, 2023 $0.000765
+0.19%
$-- $16
Mar 3, 2023 $0.000764
+0.39%
$-- $16
Mar 2, 2023 $0.000761
+15.31%
$-- $11
Mar 1, 2023 $0.000659
-13.99%
$-- $216
Feb 26, 2023 $0.000877
+0.24%
$-- $95
Feb 25, 2023 $0.000874
+16.02%
$-- $151
Feb 24, 2023 $0.000753
-13.80%
$-- $37
Feb 23, 2023 $0.000755
+0.73%
$-- $5
Feb 22, 2023 $0.000749
-15.80%
$-- $5
Feb 21, 2023 $0.00089
+18.72%
$-- $10
Feb 20, 2023 $0.00075
-0.47%
$-- $4
Feb 19, 2023 $0.000754
+0.20%
$-- $7
Feb 18, 2023 $0.000661
-0.04%
$-- $363
Feb 17, 2023 $0.00066
-29.43%
$-- $363
Feb 16, 2023 $0.000935
+44.75%
$-- $601
Feb 15, 2023 $0.000646
+4.07%
$-- $330
Feb 14, 2023 $0.000621
-36.03%
$-- $256
Feb 13, 2023 $0.000699
-11.60%
$-- $37
Feb 12, 2023 $0.000791
+5.84%
$-- $53
Feb 11, 2023 $0.000748
-2.93%
$-- $24
Feb 8, 2023 $0.000799
-7.72%
$-- $15
Feb 7, 2023 $0.000866
-42.14%
$-- $46
Feb 6, 2023 $0.0015
+49.41%
$-- $19
Feb 5, 2023 $0.001
-0.25%
$-- $37
Feb 4, 2023 $0.00101
+11.65%
$-- $58
Feb 3, 2023 $0.0009
+20.33%
$-- $601
Feb 2, 2023 $0.000953
+0.29%
$-- $5
Feb 1, 2023 $0.00162
+58.88%
$-- $3
Jan 31, 2023 $0.00102
-21.31%
$-- $95
Jan 30, 2023 $0.0013
+29.90%
$-- $994
Jan 29, 2023 $0.001
+0.20%
$-- $5
Jan 27, 2023 $0.000976
-0.11%
$-- $36
Jan 26, 2023 $0.000976
-2.65%
$-- $46
Jan 25, 2023 $0.001
-0.31%
$-- $10
Jan 24, 2023 $0.00101
+0.38%
$-- $10
Jan 23, 2023 $0.001
+0.42%
$-- $1
Jan 22, 2023 $0.000998
-0.98%
$-- $17
Jan 20, 2023 $0.001
-0.24%
$-- $3
Jan 19, 2023 $0.001
-0.14%
$-- $3
Jan 17, 2023 $0.0012
+0.05%
$-- $16
Jan 16, 2023 $0.0012
-0.41%
$-- $16
Jan 15, 2023 $0.00121
+30.61%
$-- $157
Jan 14, 2023 $0.000923
-11.11%
$-- $24