Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeneas Historical Data

ASH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.00104
+15.10%
$-- $28
Jan 12, 2023 $0.000901
-36.30%
$-- $14
Jan 11, 2023 $0.00141
+0.00%
$-- $1
Jan 10, 2023 $0.00141
+76.91%
$-- $0
Jan 9, 2023 $0.00141
+0.00%
$-- $27
Jan 8, 2023 $0.00141
+44.90%
$-- $27
Jan 7, 2023 $0.000976
-11.14%
$-- $79
Jan 6, 2023 $0.0011
+15.63%
$-- $63
Jan 5, 2023 $0.00095
+0.07%
$-- $3
Jan 4, 2023 $0.000949
-20.14%
$-- $40
Jan 3, 2023 $0.00119
-16.00%
$-- $251
Jan 2, 2023 $0.00141
+8.80%
$-- $62
Jan 1, 2023 $0.0013
-6.24%
$-- $115
Dec 31, 2022 $0.000989
-28.70%
$-- $22
Dec 30, 2022 $0.00139
+50.73%
$-- $74
Dec 29, 2022 $0.000921
+2.29%
$-- $10
Dec 28, 2022 $0.0009
+0.01%
$-- $18
Dec 27, 2022 $0.0009
-34.88%
$-- $18
Dec 26, 2022 $0.00138
+27.06%
$-- $45
Dec 25, 2022 $0.000879
+0.06%
$-- $2
Dec 24, 2022 $0.000878
-8.30%
$-- $107
Dec 23, 2022 $0.000958
-20.09%
$-- $1,279
Dec 22, 2022 $0.0012
-12.48%
$-- $98
Dec 21, 2022 $0.00137
+22.24%
$-- $141
Dec 20, 2022 $0.00112
-0.06%
$-- $48
Dec 19, 2022 $0.00112
-5.87%
$-- $106
Dec 18, 2022 $0.00157
+0.64%
$-- $18
Dec 17, 2022 $0.00156
+19.24%
$-- $177
Dec 16, 2022 $0.00131
-28.50%
$-- $15
Dec 15, 2022 $0.00182
+36.73%
$-- $361
Dec 14, 2022 $0.00133
-11.25%
$-- $254
Dec 13, 2022 $0.0015
+2.75%
$-- $12
Dec 12, 2022 $0.00146
-25.79%
$-- $227
Dec 11, 2022 $0.00197
+12.70%
$-- $142
Dec 10, 2022 $0.00175
+3.56%
$-- $467
Dec 9, 2022 $0.00169
-1.00%
$-- $1,814
Dec 8, 2022 $0.00171
+6.79%
$-- $1,206
Dec 7, 2022 $0.0016
-55.44%
$-- $9,420
Dec 6, 2022 $0.00359
+142.18%
$-- $1,296
Dec 5, 2022 $0.00148
-14.75%
$-- $7,165
Dec 4, 2022 $0.00174
-7.69%
$-- $148
Dec 3, 2022 $0.00188
+79.52%
$-- $344
Dec 2, 2022 $0.00105
-2.81%
$-- $114
Dec 1, 2022 $0.00108
-0.89%
$-- $232
Nov 30, 2022 $0.00109
+3.68%
$-- $125
Nov 29, 2022 $0.00105
-38.38%
$-- $481
Nov 28, 2022 $0.0017
+48.84%
$-- $458
Nov 27, 2022 $0.00176
+59.59%
$-- $540
Nov 26, 2022 $0.0011
-3.59%
$-- $83
Nov 25, 2022 $0.00114
-22.75%
$-- $155