Azure Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₁₁45
+0.00%
$ -- $ 8
Apr 22 $ 0.000581
-26.30%
$ -- $ 16,620
Apr 15 $ 0.0015
+2.44%
$ -- $ 2,199
Apr 8 $ 0.0016
-2.53%
$ 146,811 $ 11,226
Apr 1 $ 0.00181
-17.64%
$ -- $ 11,037
Mar 25 $ 0.00267
-2.80%
$ -- $ 10,626
Mar 18 $ 0.00224
-35.43%
$ 230,877 $ 61,244
Mar 11 $ 0.00369
-57.58%
$ 346,673 $ 134,390
Mar 4 $ 0.00643
+176.13%
$ 869,406 $ 301,902
Feb 26 $ 0.00243
-23.40%
$ 243,417 $ 130,453
Feb 19 $ 0.00318
-68.15%
$ 317,785 $ 287,115
Feb 12 $ 0.00997
+19.22%
$ 996,605 $ 591,324
Feb 5 $ 0.00846
+583.68%
$ 835,328 $ 2.71 million
Jan 29 $ 0.000702
-63.31%
$ 70,239 $ 224,389
Jan 22 $ 0.00129
-6.40%
$ 191,502 $ 303,883
Download