Azure Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.0₁₁45
+0.00%
$-- $8
Apr 22 $0.000581
-26.30%
$-- $16,620
Apr 15 $0.0015
+2.44%
$-- $2,199
Apr 8 $0.0016
-2.53%
$146,811 $11,226
Apr 1 $0.00181
-17.64%
$-- $11,037
Mar 25 $0.00267
-2.80%
$-- $10,626
Mar 18 $0.00224
-35.43%
$230,877 $61,244
Mar 11 $0.00369
-57.58%
$346,673 $134,390
Mar 4 $0.00643
+176.13%
$869,406 $301,902
Feb 26 $0.00243
-23.40%
$243,417 $130,453
Feb 19 $0.00318
-68.15%
$317,785 $287,115
Feb 12 $0.00997
+19.22%
$996,605 $591,324
Feb 5 $0.00846
+583.68%
$835,328 $2.71 million
Jan 29 $0.000702
-63.31%
$70,239 $224,389
Jan 22 $0.00129
-6.40%
$191,502 $303,883
Download