Azure Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₁₁45
+0.00%
$ -- $ 8
Apr 27, 2024 $ 0.000581
-1.09%
$ -- $ 5,521
Apr 26, 2024 $ 0.000588
-25.49%
$ 58,754 $ 11,098
Apr 15, 2024 $ 0.0015
+2.44%
$ -- $ 2,199
Apr 14, 2024 $ 0.00147
+3.30%
$ 146,811 $ 2,148
Apr 13, 2024 $ 0.0016
+0.31%
$ -- $ 2,472
Apr 12, 2024 $ 0.00159
-8.45%
$ 159,436 $ 2,462
Apr 10, 2024 $ 0.00166
+0.88%
$ 165,748 $ 3,157
Apr 9, 2024 $ 0.00164
+0.16%
$ 164,293 $ 3,135
Apr 6, 2024 $ 0.00181
+0.93%
$ -- $ 3,103
Apr 5, 2024 $ 0.00179
-17.54%
$ 179,267 $ 3,084
Apr 4, 2024 $ 0.00217
-0.97%
$ 217,364 $ 4,850
Mar 27, 2024 $ 0.00267
+0.46%
$ -- $ 2,182
Mar 26, 2024 $ 0.00266
-3.25%
$ 266,213 $ 8,444
Mar 24, 2024 $ 0.00231
+3.46%
$ 230,877 $ 3,632
Mar 23, 2024 $ 0.00224
-0.20%
$ 223,874 $ 3,522
Mar 22, 2024 $ 0.0024
-4.20%
$ -- $ 2,109
Mar 21, 2024 $ 0.00251
-0.15%
$ 250,776 $ 2,205
Mar 20, 2024 $ 0.00263
+11.33%
$ 262,780 $ 8,198
Mar 19, 2024 $ 0.00237
-0.56%
$ 236,539 $ 41,762
Mar 18, 2024 $ 0.00334
-3.77%
$ 333,648 $ 3,448
Mar 17, 2024 $ 0.00347
-5.98%
$ 346,673 $ 17,300
Mar 16, 2024 $ 0.00369
-1.79%
$ 368,733 $ 11,160
Mar 15, 2024 $ 0.00376
-1.78%
$ 375,618 $ 10,862
Mar 14, 2024 $ 0.00382
-38.53%
$ 382,291 $ 14,893
Mar 13, 2024 $ 0.00622
-16.63%
$ 621,835 $ 4,656
Mar 12, 2024 $ 0.00745
-20.05%
$ 745,350 $ 11,138
Mar 11, 2024 $ 0.00933
+7.31%
$ 932,773 $ 81,680
Mar 10, 2024 $ 0.00869
+35.14%
$ 869,406 $ 107,116
Mar 9, 2024 $ 0.00643
+43.80%
$ 643,328 $ 84,421
Mar 8, 2024 $ 0.00447
-35.16%
$ 447,405 $ 22,904
Mar 7, 2024 $ 0.00689
+29.31%
$ 689,202 $ 104,023
Mar 6, 2024 $ 0.00532
+125.07%
$ 532,413 $ 26,754
Mar 5, 2024 $ 0.00237
-41.68%
$ 237,197 $ 31,613
Mar 4, 2024 $ 0.00407
+74.60%
$ 406,793 $ 32,189
Mar 3, 2024 $ 0.00243
+1.35%
$ 243,417 $ 2,256
Mar 2, 2024 $ 0.0024
-13.42%
$ 240,093 $ 11,869
Feb 29, 2024 $ 0.00267
+2.17%
$ -- $ 5,188
Feb 28, 2024 $ 0.0026
+2.43%
$ 260,309 $ 13,461
Feb 27, 2024 $ 0.00254
-12.14%
$ 253,976 $ 29,768
Feb 26, 2024 $ 0.00289
-9.08%
$ 288,910 $ 67,911
Feb 25, 2024 $ 0.00318
-44.49%
$ 317,785 $ 52,537
Feb 24, 2024 $ 0.00572
-19.81%
$ 572,339 $ 46,233
Feb 23, 2024 $ 0.00714
+13.34%
$ 714,188 $ 40,416
Feb 22, 2024 $ 0.0063
+10.57%
$ 630,337 $ 30,127
Feb 21, 2024 $ 0.00571
+5.51%
$ 570,736 $ 20,766
Feb 20, 2024 $ 0.00528
-27.72%
$ 528,153 $ 58,414
Feb 19, 2024 $ 0.00731
-26.76%
$ 730,716 $ 38,622
Feb 18, 2024 $ 0.00997
+6.01%
$ 996,605 $ 67,395
Feb 17, 2024 $ 0.0094
-4.35%
$ 940,309 $ 8,941
Download