Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azure Historical Data

AZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.0₁₁45
+0.00%
$-- $8
Apr 27, 2024 $0.000581
-1.09%
$-- $5,521
Apr 26, 2024 $0.000588
-25.49%
$58,754 $11,098
Apr 15, 2024 $0.0015
+2.44%
$-- $2,199
Apr 14, 2024 $0.00147
+3.30%
$146,811 $2,148
Apr 13, 2024 $0.0016
+0.31%
$-- $2,472
Apr 12, 2024 $0.00159
-8.45%
$159,436 $2,462
Apr 10, 2024 $0.00166
+0.88%
$165,748 $3,157
Apr 9, 2024 $0.00164
+0.16%
$164,293 $3,135
Apr 6, 2024 $0.00181
+0.93%
$-- $3,103
Apr 5, 2024 $0.00179
-17.54%
$179,267 $3,084
Apr 4, 2024 $0.00217
-0.97%
$217,364 $4,850
Mar 27, 2024 $0.00267
+0.46%
$-- $2,182
Mar 26, 2024 $0.00266
-3.25%
$266,213 $8,444
Mar 24, 2024 $0.00231
+3.46%
$230,877 $3,632
Mar 23, 2024 $0.00224
-0.20%
$223,874 $3,522
Mar 22, 2024 $0.0024
-4.20%
$-- $2,109
Mar 21, 2024 $0.00251
-0.15%
$250,776 $2,205
Mar 20, 2024 $0.00263
+11.33%
$262,780 $8,198
Mar 19, 2024 $0.00237
-0.56%
$236,539 $41,762
Mar 18, 2024 $0.00334
-3.77%
$333,648 $3,448
Mar 17, 2024 $0.00347
-5.98%
$346,673 $17,300
Mar 16, 2024 $0.00369
-1.79%
$368,733 $11,160
Mar 15, 2024 $0.00376
-1.78%
$375,618 $10,862
Mar 14, 2024 $0.00382
-38.53%
$382,291 $14,893
Mar 13, 2024 $0.00622
-16.63%
$621,835 $4,656
Mar 12, 2024 $0.00745
-20.05%
$745,350 $11,138
Mar 11, 2024 $0.00933
+7.31%
$932,773 $81,680
Mar 10, 2024 $0.00869
+35.14%
$869,406 $107,116
Mar 9, 2024 $0.00643
+43.80%
$643,328 $84,421
Mar 8, 2024 $0.00447
-35.16%
$447,405 $22,904
Mar 7, 2024 $0.00689
+29.31%
$689,202 $104,023
Mar 6, 2024 $0.00532
+125.07%
$532,413 $26,754
Mar 5, 2024 $0.00237
-41.68%
$237,197 $31,613
Mar 4, 2024 $0.00407
+74.60%
$406,793 $32,189
Mar 3, 2024 $0.00243
+1.35%
$243,417 $2,256
Mar 2, 2024 $0.0024
-13.42%
$240,093 $11,869
Feb 29, 2024 $0.00267
+2.17%
$-- $5,188
Feb 28, 2024 $0.0026
+2.43%
$260,309 $13,461
Feb 27, 2024 $0.00254
-12.14%
$253,976 $29,768
Feb 26, 2024 $0.00289
-9.08%
$288,910 $67,911
Feb 25, 2024 $0.00318
-44.49%
$317,785 $52,537
Feb 24, 2024 $0.00572
-19.81%
$572,339 $46,233
Feb 23, 2024 $0.00714
+13.34%
$714,188 $40,416
Feb 22, 2024 $0.0063
+10.57%
$630,337 $30,127
Feb 21, 2024 $0.00571
+5.51%
$570,736 $20,766
Feb 20, 2024 $0.00528
-27.72%
$528,153 $58,414
Feb 19, 2024 $0.00731
-26.76%
$730,716 $38,622
Feb 18, 2024 $0.00997
+6.01%
$996,605 $67,395
Feb 17, 2024 $0.0094
-4.35%
$940,309 $8,941
Download