Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azure Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.00984
+20.41%
$983,836 $35,254
Feb 15, 2024 $0.00817
-22.03%
$817,166 $36,281
Feb 14, 2024 $0.0105
+11.87%
$1.05 million $171,063
Feb 13, 2024 $0.00937
+30.94%
$937,213 $249,980
Feb 12, 2024 $0.00715
-14.45%
$715,126 $22,411
Feb 11, 2024 $0.00835
+5.65%
$835,328 $81,236
Feb 10, 2024 $0.00846
+18.56%
$845,738 $23,366
Feb 9, 2024 $0.00714
-8.64%
$713,600 $109,816
Feb 8, 2024 $0.00781
-15.28%
$781,392 $172,040
Feb 7, 2024 $0.00922
-53.76%
$922,379 $393,026
Feb 6, 2024 $0.0216
+146.45%
$2.16 million $1.65 million
Feb 5, 2024 $0.00912
+637.46%
$912,259 $355,561
Feb 4, 2024 $0.000702
-0.04%
$70,239 $2,187
Feb 3, 2024 $0.000702
-37.73%
$70,241 $10,928
Feb 2, 2024 $0.00113
-29.94%
$112,764 $27,120
Feb 1, 2024 $0.00161
-25.68%
$160,899 $28,601
Jan 31, 2024 $0.00217
-7.70%
$216,625 $24,510
Jan 30, 2024 $0.00235
+24.60%
$234,611 $85,925
Jan 29, 2024 $0.00188
-1.71%
$188,191 $45,119
Jan 28, 2024 $0.00192
+48.76%
$191,502 $64,120
Jan 27, 2024 $0.00129
+8.56%
$128,729 $35,196
Jan 26, 2024 $0.00214
+55.35%
$213,662 $268,686
Download