Azure Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₁₁45
+0.00%
$-- $8
Apr 27, 2024 $0.000581
-1.09%
$-- $5,521
Apr 26, 2024 $0.000588
-25.49%
$58,754 $11,098
Apr 15, 2024 $0.0015
+2.44%
$-- $2,199
Apr 14, 2024 $0.00147
+3.30%
$146,811 $2,148
Apr 13, 2024 $0.0016
+0.31%
$-- $2,472
Apr 12, 2024 $0.00159
-8.45%
$159,436 $2,462
Apr 10, 2024 $0.00166
+0.88%
$165,748 $3,157
Apr 9, 2024 $0.00164
+0.16%
$164,293 $3,135
Apr 6, 2024 $0.00181
+0.93%
$-- $3,103
Apr 5, 2024 $0.00179
-17.54%
$179,267 $3,084
Apr 4, 2024 $0.00217
-0.97%
$217,364 $4,850
Mar 27, 2024 $0.00267
+0.46%
$-- $2,182
Mar 26, 2024 $0.00266
-3.25%
$266,213 $8,444
Mar 24, 2024 $0.00231
+3.46%
$230,877 $3,632
Mar 23, 2024 $0.00224
-0.20%
$223,874 $3,522
Mar 22, 2024 $0.0024
-4.20%
$-- $2,109
Mar 21, 2024 $0.00251
-0.15%
$250,776 $2,205
Mar 20, 2024 $0.00263
+11.33%
$262,780 $8,198
Mar 19, 2024 $0.00237
-0.56%
$236,539 $41,762
Mar 18, 2024 $0.00334
-3.77%
$333,648 $3,448
Mar 17, 2024 $0.00347
-5.98%
$346,673 $17,300
Mar 16, 2024 $0.00369
-1.79%
$368,733 $11,160
Mar 15, 2024 $0.00376
-1.78%
$375,618 $10,862
Mar 14, 2024 $0.00382
-38.53%
$382,291 $14,893
Mar 13, 2024 $0.00622
-16.63%
$621,835 $4,656
Mar 12, 2024 $0.00745
-20.05%
$745,350 $11,138
Mar 11, 2024 $0.00933
+7.31%
$932,773 $81,680
Mar 10, 2024 $0.00869
+35.14%
$869,406 $107,116
Mar 9, 2024 $0.00643
+43.80%
$643,328 $84,421
Mar 8, 2024 $0.00447
-35.16%
$447,405 $22,904
Mar 7, 2024 $0.00689
+29.31%
$689,202 $104,023
Mar 6, 2024 $0.00532
+125.07%
$532,413 $26,754
Mar 5, 2024 $0.00237
-41.68%
$237,197 $31,613
Mar 4, 2024 $0.00407
+74.60%
$406,793 $32,189
Mar 3, 2024 $0.00243
+1.35%
$243,417 $2,256
Mar 2, 2024 $0.0024
-13.42%
$240,093 $11,869
Feb 29, 2024 $0.00267
+2.17%
$-- $5,188
Feb 28, 2024 $0.0026
+2.43%
$260,309 $13,461
Feb 27, 2024 $0.00254
-12.14%
$253,976 $29,768
Feb 26, 2024 $0.00289
-9.08%
$288,910 $67,911
Feb 25, 2024 $0.00318
-44.49%
$317,785 $52,537
Feb 24, 2024 $0.00572
-19.81%
$572,339 $46,233
Feb 23, 2024 $0.00714
+13.34%
$714,188 $40,416
Feb 22, 2024 $0.0063
+10.57%
$630,337 $30,127
Feb 21, 2024 $0.00571
+5.51%
$570,736 $20,766
Feb 20, 2024 $0.00528
-27.72%
$528,153 $58,414
Feb 19, 2024 $0.00731
-26.76%
$730,716 $38,622
Feb 18, 2024 $0.00997
+6.01%
$996,605 $67,395
Feb 17, 2024 $0.0094
-4.35%
$940,309 $8,941
Download