DRAC Historical Data

DRAC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00137
-6.72%
$ 146,883 $ 69
Aug 19, 2024 $ 0.00147
+7.04%
$ 157,459 $ 50
Aug 18, 2024 $ 0.00138
-3.23%
$ 147,097 $ 92
Aug 17, 2024 $ 0.00142
-7.72%
$ 152,011 $ 297
Aug 16, 2024 $ 0.00154
+1.65%
$ 164,723 $ 338
Aug 15, 2024 $ 0.00152
-8.61%
$ 162,052 $ 243
Aug 14, 2024 $ 0.00166
+9.64%
$ 177,328 $ 398
Aug 13, 2024 $ 0.00151
+0.46%
$ 161,732 $ 13
Aug 12, 2024 $ 0.00151
-9.38%
$ 160,984 $ 143
Aug 11, 2024 $ 0.00166
+0.00%
$ 177,648 $ 30
Aug 10, 2024 $ 0.00166
-2.81%
$ 177,648 $ 262
Aug 9, 2024 $ 0.00171
+11.18%
$ 182,776 $ 120
Aug 8, 2024 $ 0.00154
-3.75%
$ 164,402 $ 658
Aug 7, 2024 $ 0.0016
+4.17%
$ 170,812 $ 564
Aug 6, 2024 $ 0.00153
-0.32%
$ 163,975 $ 2,366
Aug 5, 2024 $ 0.00154
-15.94%
$ 164,509 $ 800
Aug 4, 2024 $ 0.00183
+1.33%
$ 195,702 $ 1,217
Aug 3, 2024 $ 0.00181
-4.24%
$ 193,138 $ 457
Aug 2, 2024 $ 0.00189
+3.91%
$ 201,684 $ 3,046
Aug 1, 2024 $ 0.00182
-3.96%
$ 194,099 $ 3,094
Jul 31, 2024 $ 0.00189
-6.39%
$ 202,004 $ 1,286
Jul 30, 2024 $ 0.00202
-4.08%
$ 215,784 $ 2,265
Jul 29, 2024 $ 0.00211
-7.66%
$ 225,292 $ 2,080
Jul 28, 2024 $ 0.00228
-1.00%
$ 243,986 $ 2,345
Jul 27, 2024 $ 0.00231
-2.62%
$ 246,443 $ 818
Jul 26, 2024 $ 0.00237
+5.71%
$ 253,066 $ 1,165
Jul 25, 2024 $ 0.00224
-8.90%
$ 239,393 $ 2,104
Jul 24, 2024 $ 0.00246
+3.58%
$ 262,894 $ 7,014
Jul 23, 2024 $ 0.00238
-1.61%
$ 253,814 $ 76
Jul 22, 2024 $ 0.00242
+4.95%
$ 257,980 $ 6,654
Jul 21, 2024 $ 0.0023
-10.25%
$ 245,909 $ 11,020
Jul 20, 2024 $ 0.00256
+4.53%
$ 273,683 $ 8,045
Jul 19, 2024 $ 0.00245
-3.80%
$ 262,146 $ 11,756
Jul 18, 2024 $ 0.00255
+2.41%
$ 272,508 $ 8,943
Jul 17, 2024 $ 0.00249
-0.36%
$ 266,419 $ 9,916
Jul 16, 2024 $ 0.0025
-9.78%
$ 267,167 $ 15,522
Jul 15, 2024 $ 0.00277
+6.45%
$ 296,116 $ 9,760
Jul 14, 2024 $ 0.0026
-13.20%
$ 278,170 $ 18,115
Jul 13, 2024 $ 0.003
+3.99%
$ 320,472 $ 6,778
Jul 12, 2024 $ 0.00288
+2.05%
$ 308,187 $ 2,799
Jul 11, 2024 $ 0.00283
+1.69%
$ 302,098 $ 6,537
Jul 10, 2024 $ 0.00278
+0.00%
$ 297,078 $ 11,724
Jul 9, 2024 $ 0.00278
+0.72%
$ 296,864 $ 2,022
Jul 8, 2024 $ 0.00276
+2.79%
$ 294,727 $ 9,234
Jul 7, 2024 $ 0.00269
+1.05%
$ 287,143 $ 10,343
Jul 6, 2024 $ 0.00266
-7.80%
$ 284,152 $ 10,385
Jul 5, 2024 $ 0.00288
+4.87%
$ 308,187 $ 5,303
Jul 4, 2024 $ 0.00279
-4.81%
$ 298,359 $ 4,006
Jul 3, 2024 $ 0.00293
+0.69%
$ 313,422 $ 10,285
Jul 2, 2024 $ 0.00291
-0.07%
$ 311,285 $ 9,852