DRAC Historical Data

DRAC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00137
-6.72%
$146,883 $69
Aug 19, 2024 $0.00147
+7.04%
$157,459 $50
Aug 18, 2024 $0.00138
-3.23%
$147,097 $92
Aug 17, 2024 $0.00142
-7.72%
$152,011 $297
Aug 16, 2024 $0.00154
+1.65%
$164,723 $338
Aug 15, 2024 $0.00152
-8.61%
$162,052 $243
Aug 14, 2024 $0.00166
+9.64%
$177,328 $398
Aug 13, 2024 $0.00151
+0.46%
$161,732 $13
Aug 12, 2024 $0.00151
-9.38%
$160,984 $143
Aug 11, 2024 $0.00166
+0.00%
$177,648 $30
Aug 10, 2024 $0.00166
-2.81%
$177,648 $262
Aug 9, 2024 $0.00171
+11.18%
$182,776 $120
Aug 8, 2024 $0.00154
-3.75%
$164,402 $658
Aug 7, 2024 $0.0016
+4.17%
$170,812 $564
Aug 6, 2024 $0.00153
-0.32%
$163,975 $2,366
Aug 5, 2024 $0.00154
-15.94%
$164,509 $800
Aug 4, 2024 $0.00183
+1.33%
$195,702 $1,217
Aug 3, 2024 $0.00181
-4.24%
$193,138 $457
Aug 2, 2024 $0.00189
+3.91%
$201,684 $3,046
Aug 1, 2024 $0.00182
-3.96%
$194,099 $3,094
Jul 31, 2024 $0.00189
-6.39%
$202,004 $1,286
Jul 30, 2024 $0.00202
-4.08%
$215,784 $2,265
Jul 29, 2024 $0.00211
-7.66%
$225,292 $2,080
Jul 28, 2024 $0.00228
-1.00%
$243,986 $2,345
Jul 27, 2024 $0.00231
-2.62%
$246,443 $818
Jul 26, 2024 $0.00237
+5.71%
$253,066 $1,165
Jul 25, 2024 $0.00224
-8.90%
$239,393 $2,104
Jul 24, 2024 $0.00246
+3.58%
$262,894 $7,014
Jul 23, 2024 $0.00238
-1.61%
$253,814 $76
Jul 22, 2024 $0.00242
+4.95%
$257,980 $6,654
Jul 21, 2024 $0.0023
-10.25%
$245,909 $11,020
Jul 20, 2024 $0.00256
+4.53%
$273,683 $8,045
Jul 19, 2024 $0.00245
-3.80%
$262,146 $11,756
Jul 18, 2024 $0.00255
+2.41%
$272,508 $8,943
Jul 17, 2024 $0.00249
-0.36%
$266,419 $9,916
Jul 16, 2024 $0.0025
-9.78%
$267,167 $15,522
Jul 15, 2024 $0.00277
+6.45%
$296,116 $9,760
Jul 14, 2024 $0.0026
-13.20%
$278,170 $18,115
Jul 13, 2024 $0.003
+3.99%
$320,472 $6,778
Jul 12, 2024 $0.00288
+2.05%
$308,187 $2,799
Jul 11, 2024 $0.00283
+1.69%
$302,098 $6,537
Jul 10, 2024 $0.00278
+0.00%
$297,078 $11,724
Jul 9, 2024 $0.00278
+0.72%
$296,864 $2,022
Jul 8, 2024 $0.00276
+2.79%
$294,727 $9,234
Jul 7, 2024 $0.00269
+1.05%
$287,143 $10,343
Jul 6, 2024 $0.00266
-7.80%
$284,152 $10,385
Jul 5, 2024 $0.00288
+4.87%
$308,187 $5,303
Jul 4, 2024 $0.00279
-4.81%
$298,359 $4,006
Jul 3, 2024 $0.00293
+0.69%
$313,422 $10,285
Jul 2, 2024 $0.00291
-0.07%
$311,285 $9,852