DRAC Historical Data

DRAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.00292
-5.84%
$311,178 $9,926
Jun 30, 2024 $0.0031
+0.85%
$330,834 $12,315
Jun 29, 2024 $0.00307
+1.02%
$327,629 $12,669
Jun 28, 2024 $0.00303
-10.34%
$324,104 $8,092
Jun 27, 2024 $0.00338
-12.79%
$360,638 $5,365
Jun 26, 2024 $0.004
-1.43%
$427,189 $12,395
Jun 25, 2024 $0.00406
+4.27%
$433,492 $9,249
Jun 24, 2024 $0.00387
-6.63%
$413,943 $10,533
Jun 23, 2024 $0.00415
-3.54%
$442,785 $9,950
Jun 22, 2024 $0.00429
+10.50%
$458,702 $14,695
Jun 21, 2024 $0.00389
-4.24%
$415,332 $14,251
Jun 20, 2024 $0.00405
+0.42%
$433,064 $13,698
Jun 19, 2024 $0.00404
-1.32%
$431,889 $13,639
Jun 18, 2024 $0.0041
-6.14%
$437,551 $14,086
Jun 17, 2024 $0.00437
-4.52%
$466,714 $14,217
Jun 16, 2024 $0.00458
+2.05%
$488,933 $14,544
Jun 15, 2024 $0.00449
+8.46%
$479,319 $14,857
Jun 14, 2024 $0.00414
-7.86%
$441,824 $14,583
Jun 13, 2024 $0.00449
+13.40%
$479,960 $19,554
Jun 12, 2024 $0.00396
+3.40%
$422,809 $15,536
Jun 11, 2024 $0.00383
-6.98%
$408,709 $15,178
Jun 10, 2024 $0.00412
-6.73%
$440,008 $16,260
Jun 9, 2024 $0.00443
+0.27%
$472,696 $14,557
Jun 8, 2024 $0.00442
-3.85%
$471,414 $15,464
Jun 7, 2024 $0.00458
+0.00%
$489,040 $17,009
Jun 6, 2024 $0.00458
-3.07%
$488,720 $14,514
Jun 5, 2024 $0.00472
+0.23%
$504,423 $13,301
Jun 4, 2024 $0.00471
-0.44%
$502,821 $10,299
Jun 3, 2024 $0.00473
+2.27%
$505,812 $16,415
Jun 2, 2024 $0.00463
-2.20%
$495,022 $15,205
Jun 1, 2024 $0.00473
-10.28%
$505,384 $15,687
May 31, 2024 $0.00527
-11.07%
$563,176 $20,012
May 30, 2024 $0.00591
+18.13%
$631,330 $19,189
May 29, 2024 $0.005
+2.65%
$534,975 $8,516
May 28, 2024 $0.00487
+4.53%
$520,447 $7,441
May 27, 2024 $0.00466
-3.48%
$497,373 $13,569
May 26, 2024 $0.00483
-2.42%
$515,853 $12,324
May 25, 2024 $0.00495
-3.77%
$528,672 $12,471
May 24, 2024 $0.00514
+2.10%
$549,396 $7,868
May 23, 2024 $0.00504
+1.81%
$538,072 $6,322
May 22, 2024 $0.00495
-1.68%
$528,496 $6,110
May 21, 2024 $0.00503
+0.68%
$537,538 $3,667
May 20, 2024 $0.005
+5.92%
$533,904 $9,882
May 19, 2024 $0.00473
-8.83%
$505,135 $14,350
May 18, 2024 $0.00519
+3.79%
$554,061 $3,881
May 17, 2024 $0.005
-2.24%
$533,831 $12,160
May 16, 2024 $0.00511
+2.12%
$546,031 $12,548
May 15, 2024 $0.00501
+3.09%
$535,044 $14,163
May 14, 2024 $0.00486
-2.23%
$519,022 $13,968
May 13, 2024 $0.00498
-4.61%
$531,833 $17,319