DRAC Historical Data

DRAC Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00522
-2.44%
$ 557,550 $ 20,165
May 11, 2024 $ 0.00535
-1.45%
$ 571,508 $ 2,933
May 10, 2024 $ 0.00543
-0.48%
$ 579,926 $ 15,033
May 9, 2024 $ 0.00546
-3.85%
$ 582,728 $ 25,963
May 8, 2024 $ 0.00567
-5.60%
$ 606,086 $ 20,703
May 7, 2024 $ 0.00601
+0.27%
$ 642,012 $ 17,388
May 6, 2024 $ 0.00599
+3.36%
$ 640,306 $ 25,486
May 5, 2024 $ 0.0058
-7.00%
$ 619,478 $ 29,579
May 4, 2024 $ 0.00624
+4.34%
$ 666,125 $ 20,852
May 3, 2024 $ 0.00598
+0.79%
$ 638,373 $ 24,221
May 2, 2024 $ 0.00593
+1.57%
$ 633,361 $ 20,985
May 1, 2024 $ 0.00584
-5.81%
$ 623,592 $ 33,882
Apr 30, 2024 $ 0.0062
+3.84%
$ 662,567 $ 46,251
Apr 29, 2024 $ 0.00599
-11.99%
$ 639,808 $ 45,929
Apr 28, 2024 $ 0.00681
-2.48%
$ 726,937 $ 50,835
Apr 27, 2024 $ 0.00698
+2.34%
$ 745,443 $ 53,172
Apr 26, 2024 $ 0.00681
+1.43%
$ 727,632 $ 50,907
Apr 25, 2024 $ 0.00672
-3.63%
$ 718,181 $ 52,308
Apr 24, 2024 $ 0.00698
-2.22%
$ 745,234 $ 51,002
Apr 23, 2024 $ 0.00713
-1.97%
$ 762,127 $ 54,535
Apr 22, 2024 $ 0.00728
-3.46%
$ 777,466 $ 52,970
Apr 21, 2024 $ 0.00754
+0.78%
$ 805,298 $ 52,630
Apr 20, 2024 $ 0.00748
-8.78%
$ 799,044 $ 36,084
Apr 19, 2024 $ 0.0082
+1.72%
$ 876,277 $ 22,834
Apr 18, 2024 $ 0.00806
-6.22%
$ 860,795 $ 62,259
Apr 17, 2024 $ 0.00859
-19.85%
$ 917,881 $ 61,503
Apr 16, 2024 $ 0.0107
+17.75%
$ 1.15 million $ 46,533
Apr 15, 2024 $ 0.00913
-29.18%
$ 975,089 $ 45,354
Apr 14, 2024 $ 0.0129
+74.45%
$ 1.38 million $ 58,503
Apr 13, 2024 $ 0.00738
-3.53%
$ 788,806 $ 58,420
Apr 12, 2024 $ 0.00812
+16.14%
$ 867,197 $ 40,848
Apr 11, 2024 $ 0.00699
-19.29%
$ 746,700 $ 33,155
Apr 10, 2024 $ 0.00866
+4.35%
$ 925,203 $ 32,175
Apr 9, 2024 $ 0.00651
+5.17%
$ 695,424 $ 19,184
Apr 8, 2024 $ 0.00642
-4.69%
$ 686,141 $ 36,725
Apr 7, 2024 $ 0.00674
+14.16%
$ 719,673 $ 13,132
Apr 6, 2024 $ 0.0059
-26.05%
$ 630,349 $ 47,623
Apr 5, 2024 $ 0.00798
+0.00%
$ 852,456 $ 51,888
Apr 4, 2024 $ 0.00798
-0.37%
$ 852,456 $ 35,630
Apr 3, 2024 $ 0.00801
+0.38%
$ 855,660 $ 47,484
Apr 2, 2024 $ 0.00799
+12.50%
$ 853,524 $ 26,552
Apr 1, 2024 $ 0.00708
-7.60%
$ 756,314 $ 18,014
Mar 31, 2024 $ 0.00766
+3.35%
$ 818,589 $ 28,418
Mar 30, 2024 $ 0.00742
-11.00%
$ 792,443 $ 30,971
Mar 29, 2024 $ 0.00834
+21.31%
$ 890,380 $ 34,154
Mar 28, 2024 $ 0.00688
-10.77%
$ 734,629 $ 27,520
Mar 27, 2024 $ 0.00771
-4.96%
$ 823,335 $ 42,761
Mar 26, 2024 $ 0.00811
+1.74%
$ 865,988 $ 37,906
Mar 25, 2024 $ 0.00797
-0.47%
$ 851,516 $ 44,725
Mar 24, 2024 $ 0.00801
+2.04%
$ 855,674 $ 30,652