DRAC Historical Data

DRAC Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00522
-2.44%
$557,550 $20,165
May 11, 2024 $0.00535
-1.45%
$571,508 $2,933
May 10, 2024 $0.00543
-0.48%
$579,926 $15,033
May 9, 2024 $0.00546
-3.85%
$582,728 $25,963
May 8, 2024 $0.00567
-5.60%
$606,086 $20,703
May 7, 2024 $0.00601
+0.27%
$642,012 $17,388
May 6, 2024 $0.00599
+3.36%
$640,306 $25,486
May 5, 2024 $0.0058
-7.00%
$619,478 $29,579
May 4, 2024 $0.00624
+4.34%
$666,125 $20,852
May 3, 2024 $0.00598
+0.79%
$638,373 $24,221
May 2, 2024 $0.00593
+1.57%
$633,361 $20,985
May 1, 2024 $0.00584
-5.81%
$623,592 $33,882
Apr 30, 2024 $0.0062
+3.84%
$662,567 $46,251
Apr 29, 2024 $0.00599
-11.99%
$639,808 $45,929
Apr 28, 2024 $0.00681
-2.48%
$726,937 $50,835
Apr 27, 2024 $0.00698
+2.34%
$745,443 $53,172
Apr 26, 2024 $0.00681
+1.43%
$727,632 $50,907
Apr 25, 2024 $0.00672
-3.63%
$718,181 $52,308
Apr 24, 2024 $0.00698
-2.22%
$745,234 $51,002
Apr 23, 2024 $0.00713
-1.97%
$762,127 $54,535
Apr 22, 2024 $0.00728
-3.46%
$777,466 $52,970
Apr 21, 2024 $0.00754
+0.78%
$805,298 $52,630
Apr 20, 2024 $0.00748
-8.78%
$799,044 $36,084
Apr 19, 2024 $0.0082
+1.72%
$876,277 $22,834
Apr 18, 2024 $0.00806
-6.22%
$860,795 $62,259
Apr 17, 2024 $0.00859
-19.85%
$917,881 $61,503
Apr 16, 2024 $0.0107
+17.75%
$1.15 million $46,533
Apr 15, 2024 $0.00913
-29.18%
$975,089 $45,354
Apr 14, 2024 $0.0129
+74.45%
$1.38 million $58,503
Apr 13, 2024 $0.00738
-3.53%
$788,806 $58,420
Apr 12, 2024 $0.00812
+16.14%
$867,197 $40,848
Apr 11, 2024 $0.00699
-19.29%
$746,700 $33,155
Apr 10, 2024 $0.00866
+4.35%
$925,203 $32,175
Apr 9, 2024 $0.00651
+5.17%
$695,424 $19,184
Apr 8, 2024 $0.00642
-4.69%
$686,141 $36,725
Apr 7, 2024 $0.00674
+14.16%
$719,673 $13,132
Apr 6, 2024 $0.0059
-26.05%
$630,349 $47,623
Apr 5, 2024 $0.00798
+0.00%
$852,456 $51,888
Apr 4, 2024 $0.00798
-0.37%
$852,456 $35,630
Apr 3, 2024 $0.00801
+0.38%
$855,660 $47,484
Apr 2, 2024 $0.00799
+12.50%
$853,524 $26,552
Apr 1, 2024 $0.00708
-7.60%
$756,314 $18,014
Mar 31, 2024 $0.00766
+3.35%
$818,589 $28,418
Mar 30, 2024 $0.00742
-11.00%
$792,443 $30,971
Mar 29, 2024 $0.00834
+21.31%
$890,380 $34,154
Mar 28, 2024 $0.00688
-10.77%
$734,629 $27,520
Mar 27, 2024 $0.00771
-4.96%
$823,335 $42,761
Mar 26, 2024 $0.00811
+1.74%
$865,988 $37,906
Mar 25, 2024 $0.00797
-0.47%
$851,516 $44,725
Mar 24, 2024 $0.00801
+2.04%
$855,674 $30,652