DRAC Historical Data

DRAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00785
-4.60%
$838,238 $43,839
Mar 22, 2024 $0.00822
+35.10%
$878,134 $261,996
Mar 21, 2024 $0.00608
-0.20%
$649,997 $28,823
Mar 20, 2024 $0.0061
+1.93%
$651,977 $31,757
Mar 19, 2024 $0.00581
-35.29%
$620,754 $23,189
Mar 18, 2024 $0.00897
-0.33%
$958,211 $16,194
Mar 17, 2024 $0.009
+57.04%
$961,416 $17,027
Mar 16, 2024 $0.00575
-15.77%
$613,811 $31,355
Mar 15, 2024 $0.00691
-21.68%
$738,581 $62,404
Mar 14, 2024 $0.00883
-9.54%
$943,009 $59,938
Mar 13, 2024 $0.0101
+16.42%
$1.08 million $45,405
Mar 12, 2024 $0.00847
+5.97%
$904,479 $42,545
Mar 11, 2024 $0.00798
-2.49%
$852,135 $30,668
Mar 10, 2024 $0.00848
-1.87%
$905,425 $57,064
Mar 9, 2024 $0.00863
+2.84%
$922,209 $50,877
Mar 8, 2024 $0.00866
-6.00%
$925,309 $29,708
Mar 7, 2024 $0.00931
-2.01%
$994,852 $28,735
Mar 6, 2024 $0.0095
+2.64%
$1.02 million $46,942
Mar 5, 2024 $0.00926
-18.50%
$989,099 $66,919
Mar 4, 2024 $0.0114
+34.70%
$1.22 million $71,508
Mar 3, 2024 $0.00837
-15.01%
$894,117 $43,003
Mar 2, 2024 $0.00985
+3.12%
$1.05 million $52,014
Mar 1, 2024 $0.00955
-4.54%
$1.02 million $40,378
Feb 29, 2024 $0.01
-10.90%
$1.07 million $48,454
Feb 28, 2024 $0.0112
+2.46%
$1.19 million $46,865
Feb 27, 2024 $0.0109
-4.98%
$1.16 million $27,528
Feb 26, 2024 $0.0114
+4.88%
$1.22 million $26,402
Feb 25, 2024 $0.0109
+3.18%
$1.17 million $30,438
Feb 24, 2024 $0.0106
-1.06%
$1.13 million $24,977
Feb 23, 2024 $0.0107
+0.60%
$1.14 million $30,550
Feb 22, 2024 $0.0106
+2.41%
$1.14 million $24,153
Feb 21, 2024 $0.0104
-0.88%
$1.11 million $27,878
Feb 20, 2024 $0.0105
-3.56%
$1.12 million $26,150
Feb 19, 2024 $0.0109
-24.29%
$1.16 million $28,715
Feb 18, 2024 $0.0143
+1.78%
$1.53 million $26,323
Feb 17, 2024 $0.0141
-5.36%
$1.51 million $27,248
Feb 16, 2024 $0.0149
+1.02%
$1.59 million $26,804
Feb 15, 2024 $0.0148
+38.55%
$1.58 million $27,747
Feb 14, 2024 $0.0106
-11.34%
$1.14 million $10,530
Feb 13, 2024 $0.012
+20.87%
$1.28 million $65,496
Feb 12, 2024 $0.00995
-15.47%
$1.06 million $17,595
Feb 11, 2024 $0.0117
+9.41%
$1.25 million $2,062
Feb 10, 2024 $0.0106
+7.90%
$1.14 million $24,513
Feb 9, 2024 $0.00986
-2.46%
$1.05 million $22,817
Feb 8, 2024 $0.0101
-0.70%
$1.08 million $25,463
Feb 7, 2024 $0.0102
+20.63%
$1.09 million $29,551
Feb 6, 2024 $0.00845
+6.66%
$903,071 $31,989
Feb 5, 2024 $0.00793
-5.05%
$846,794 $23,813
Feb 4, 2024 $0.00848
+3.80%
$905,391 $40,373
Feb 3, 2024 $0.00815
-4.39%
$870,188 $27,179