Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $35.81
-0.52%
$456.32 million $50.63 million
Jul 3, 2026 $36
+4.25%
$458.6 million $65.75 million
Jul 2, 2026 $34.5
+3.88%
$440.44 million $66.35 million
Jul 1, 2026 $33.21
+1.79%
$423.51 million $58.41 million
Jun 30, 2026 $32.63
-1.90%
$416.05 million $43.96 million
Jun 29, 2026 $33.26
+2.73%
$424 million $46.15 million
Jun 28, 2026 $32.37
-2.86%
$412.77 million $44.01 million
Jun 27, 2026 $33.33
-2.78%
$424.9 million $47.08 million
Jun 26, 2026 $34.28
+0.81%
$436.62 million $56.65 million
Jun 25, 2026 $34
+0.92%
$433.12 million $62.48 million
Jun 24, 2026 $33.69
-7.10%
$429.16 million $89.13 million
Jun 23, 2026 $36.27
+4.74%
$461.96 million $79.36 million
Jun 22, 2026 $34.62
-1.39%
$441.04 million $73.7 million
Jun 21, 2026 $35.11
-5.17%
$447.24 million $54.78 million
Jun 20, 2026 $37.03
-0.49%
$471.57 million $73.87 million
Jun 19, 2026 $37.21
+4.73%
$473.89 million $56.57 million
Jun 18, 2026 $35.53
-2.77%
$452.52 million $62.58 million
Jun 17, 2026 $36.55
-2.77%
$465.4 million $69.91 million
Jun 16, 2026 $37.59
-1.84%
$478.63 million $75.64 million
Jun 15, 2026 $38.3
+0.69%
$487.56 million $121.76 million
Jun 14, 2026 $38.03
+7.31%
$484.73 million $77.17 million
Jun 13, 2026 $35.44
+2.47%
$451.17 million $54.41 million
Jun 12, 2026 $34.59
-3.27%
$440.26 million $62.58 million
Jun 11, 2026 $35.76
+5.57%
$455.12 million $77.86 million
Jun 10, 2026 $33.87
-3.96%
$431.08 million $80 million
Jun 9, 2026 $35.26
-4.41%
$448.8 million $119.74 million
Jun 8, 2026 $36.89
-0.22%
$469.45 million $104.12 million
Jun 7, 2026 $36.97
+13.55%
$470.42 million $200.69 million
Jun 6, 2026 $32.56
+3.56%
$414.26 million $83.17 million
Jun 5, 2026 $31.44
-8.35%
$399.98 million $178.73 million
Jun 4, 2026 $34.3
-12.42%
$436.38 million $152.88 million
Jun 3, 2026 $39.16
+3.53%
$498.23 million $128.53 million
Jun 2, 2026 $37.83
-4.61%
$481.21 million $147.2 million
Jun 1, 2026 $39.66
-1.23%
$504.43 million $116.92 million
May 31, 2026 $40.15
+1.28%
$511.11 million $84.51 million
May 30, 2026 $39.65
-0.01%
$504.63 million $72.33 million
May 29, 2026 $39.65
-1.14%
$504.15 million $85.13 million
May 28, 2026 $40.1
-6.07%
$510.36 million $118.57 million
May 27, 2026 $42.69
-2.48%
$542.81 million $89.26 million
May 26, 2026 $43.78
-2.92%
$556.69 million $102.37 million
May 25, 2026 $45.1
-1.99%
$573.2 million $127.82 million
May 24, 2026 $46.01
-0.14%
$584.97 million $141.8 million
May 23, 2026 $46.08
+7.01%
$585.5 million $183.46 million
May 22, 2026 $43.06
-12.33%
$546.49 million $167.86 million
May 21, 2026 $49.12
-2.70%
$623.92 million $255.55 million
May 20, 2026 $50.48
+19.44%
$641.19 million $318.17 million
May 19, 2026 $42.27
-1.10%
$536.66 million $103.9 million
May 18, 2026 $42.74
+4.29%
$543.67 million $130.02 million
May 17, 2026 $40.98
-1.28%
$519.27 million $95.15 million
May 16, 2026 $41.51
-4.56%
$527.16 million $73.73 million