Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 32.45
+1.58%
$ 408.97 million $ 79.6 million
Feb 23, 2026 $ 31.94
-3.76%
$ 402.59 million $ 95.22 million
Feb 22, 2026 $ 33.19
-2.55%
$ 418.26 million $ 64.4 million
Feb 21, 2026 $ 34.06
-3.48%
$ 429.16 million $ 79.72 million
Feb 20, 2026 $ 35.29
+1.05%
$ 444.37 million $ 117.69 million
Feb 19, 2026 $ 34.92
-2.15%
$ 439.72 million $ 74.07 million
Feb 18, 2026 $ 35.69
-4.41%
$ 449.21 million $ 73.67 million
Feb 17, 2026 $ 37.33
-2.40%
$ 469.97 million $ 70.4 million
Feb 16, 2026 $ 38.25
+2.00%
$ 481.38 million $ 98.75 million
Feb 15, 2026 $ 37.5
-6.95%
$ 472.05 million $ 125.29 million
Feb 14, 2026 $ 40.3
+7.89%
$ 507.25 million $ 191.5 million
Feb 13, 2026 $ 37.35
+9.07%
$ 470.11 million $ 151.13 million
Feb 12, 2026 $ 34.25
+0.79%
$ 431 million $ 80.66 million
Feb 11, 2026 $ 33.98
-3.80%
$ 427.54 million $ 104.02 million
Feb 10, 2026 $ 35.32
-3.37%
$ 444.42 million $ 79.62 million
Feb 9, 2026 $ 36.55
-2.43%
$ 459.69 million $ 92.27 million
Feb 8, 2026 $ 37.46
+1.36%
$ 471.51 million $ 114.7 million
Feb 7, 2026 $ 36.95
-2.59%
$ 464.98 million $ 102.73 million
Feb 6, 2026 $ 37.93
+11.07%
$ 477.28 million $ 173.86 million
Feb 5, 2026 $ 34.15
-14.25%
$ 429.58 million $ 176.82 million
Feb 4, 2026 $ 39.82
-4.29%
$ 501.14 million $ 130.04 million
Feb 3, 2026 $ 41.6
-6.04%
$ 523.24 million $ 168.36 million
Feb 2, 2026 $ 44.27
+0.50%
$ 557.01 million $ 133.09 million
Feb 1, 2026 $ 44.05
-0.66%
$ 554.04 million $ 165.02 million
Jan 31, 2026 $ 44.35
-13.73%
$ 557.68 million $ 247.41 million
Jan 30, 2026 $ 51.4
-6.01%
$ 646.33 million $ 220.2 million
Jan 29, 2026 $ 54.69
-6.78%
$ 687.6 million $ 215.57 million
Jan 28, 2026 $ 58.67
-6.30%
$ 737.59 million $ 191.46 million
Jan 27, 2026 $ 62.61
+3.92%
$ 787.09 million $ 340.85 million
Jan 26, 2026 $ 60.25
+2.09%
$ 757.33 million $ 223.67 million
Jan 25, 2026 $ 59.01
-7.12%
$ 741.79 million $ 256.98 million
Jan 24, 2026 $ 63.54
-5.78%
$ 798.64 million $ 219.14 million
Jan 23, 2026 $ 67.44
+7.28%
$ 846.68 million $ 460.5 million
Jan 22, 2026 $ 62.86
-6.88%
$ 790.28 million $ 268 million
Jan 21, 2026 $ 67.52
-3.58%
$ 848.33 million $ 334.7 million
Jan 20, 2026 $ 70.03
-7.27%
$ 880.11 million $ 497.27 million
Jan 19, 2026 $ 75.52
-4.45%
$ 948.31 million $ 674.88 million
Jan 18, 2026 $ 79.04
+6.00%
$ 993.58 million $ 887.52 million
Jan 17, 2026 $ 74.56
-12.80%
$ 935.58 million $ 658.85 million
Jan 16, 2026 $ 85.5
+5.66%
$ 1.07 billion $ 996.1 million
Jan 15, 2026 $ 80.93
+0.97%
$ 1.02 billion $ 895.02 million
Jan 14, 2026 $ 80.15
+35.54%
$ 1.01 billion $ 1.47 billion
Jan 13, 2026 $ 59.14
+50.53%
$ 742.63 million $ 1.05 billion
Jan 12, 2026 $ 39.29
+4.67%
$ 493.04 million $ 101.07 million
Jan 11, 2026 $ 37.53
+0.14%
$ 470.95 million $ 53.96 million
Jan 10, 2026 $ 37.48
-1.46%
$ 470.31 million $ 59.85 million
Jan 9, 2026 $ 38.04
-2.14%
$ 477.26 million $ 69.25 million
Jan 8, 2026 $ 38.87
-5.38%
$ 487.57 million $ 88.93 million
Jan 7, 2026 $ 41.08
-8.04%
$ 515.37 million $ 91.02 million
Jan 6, 2026 $ 44.67
+1.37%
$ 560.44 million $ 119.53 million