Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 31.13
+0.00%
$ 397.6 million $ 46.79 million
Yesterday, at 11 PM $ 31.13
+0.08%
$ 398.18 million $ 46.71 million
Yesterday, at 10 PM $ 31.1
-0.51%
$ 397.86 million $ 47.69 million
Yesterday, at 9 PM $ 31.26
+1.59%
$ 399.9 million $ 47.84 million
Yesterday, at 8 PM $ 30.77
-0.34%
$ 393.63 million $ 46.81 million
Yesterday, at 7 PM $ 30.87
+0.28%
$ 394.97 million $ 46.14 million
Yesterday, at 6 PM $ 30.79
+0.23%
$ 393.87 million $ 45.42 million
Yesterday, at 5 PM $ 30.72
+0.18%
$ 392.95 million $ 44.94 million
Yesterday, at 4 PM $ 30.66
+0.19%
$ 392.23 million $ 45.22 million
Yesterday, at 3 PM $ 30.6
+0.07%
$ 391.47 million $ 44.72 million
Yesterday, at 2 PM $ 30.58
+0.46%
$ 391.2 million $ 45.68 million
Yesterday, at 1 PM $ 30.44
-0.21%
$ 389.4 million $ 45.95 million
Yesterday, at 12 PM $ 30.5
-0.60%
$ 390.23 million $ 46.33 million
Yesterday, at 11 AM $ 30.69
+0.20%
$ 392.58 million $ 46.01 million
Yesterday, at 10 AM $ 30.63
-0.53%
$ 391.81 million $ 46.61 million
Yesterday, at 9 AM $ 30.79
-0.75%
$ 393.88 million $ 46.08 million
Yesterday, at 8 AM $ 31.02
+0.02%
$ 396.85 million $ 45.09 million
Yesterday, at 7 AM $ 31.01
-0.18%
$ 396.75 million $ 44.02 million
Yesterday, at 6 AM $ 31.07
-0.06%
$ 397.47 million $ 43.76 million
Yesterday, at 5 AM $ 31.09
+0.29%
$ 397.7 million $ 44.89 million
Yesterday, at 4 AM $ 31
+0.15%
$ 396.57 million $ 45.48 million
Yesterday, at 3 AM $ 30.95
+0.22%
$ 395.96 million $ 44.79 million
Yesterday, at 2 AM $ 30.88
-0.35%
$ 395.08 million $ 44.93 million
Yesterday, at 1 AM $ 30.99
-0.53%
$ 396.4 million $ 45.62 million
Yesterday, at 12 AM $ 31.15
+0.19%
$ 398.53 million $ 45.34 million
Aug 5, 11 PM $ 31.09
-0.18%
$ 397.75 million $ 45.15 million
Aug 5, 10 PM $ 31.15
-0.11%
$ 398.45 million $ 44.51 million
Aug 5, 9 PM $ 31.18
-0.74%
$ 398.88 million $ 45.74 million
Aug 5, 8 PM $ 31.41
-0.16%
$ 401.84 million $ 43.18 million
Aug 5, 7 PM $ 31.46
-0.06%
$ 402.48 million $ 43.38 million
Aug 5, 6 PM $ 31.48
-0.03%
$ 402.73 million $ 44.58 million
Aug 5, 5 PM $ 31.49
-0.09%
$ 402.85 million $ 45.33 million
Aug 5, 4 PM $ 31.52
+0.08%
$ 403.24 million $ 45.11 million
Aug 5, 3 PM $ 31.5
+0.05%
$ 402.9 million $ 45.85 million
Aug 5, 2 PM $ 31.48
+0.07%
$ 402.72 million $ 45.26 million
Aug 5, 1 PM $ 31.46
-0.73%
$ 402.44 million $ 45.39 million
Aug 5, 12 PM $ 31.69
+0.75%
$ 405.39 million $ 45.09 million
Aug 5, 11 AM $ 31.45
-0.10%
$ 402.36 million $ 43.87 million
Aug 5, 10 AM $ 31.49
-0.04%
$ 402.75 million $ 42.69 million
Aug 5, 9 AM $ 31.5
-0.09%
$ 402.92 million $ 42.51 million
Aug 5, 8 AM $ 31.53
+0.32%
$ 403.29 million $ 42.42 million
Aug 5, 7 AM $ 31.43
-0.27%
$ 402.01 million $ 42.58 million
Aug 5, 6 AM $ 31.51
-0.15%
$ 403.11 million $ 41.5 million
Aug 5, 5 AM $ 31.56
+0.48%
$ 403.72 million $ 41.04 million
Aug 5, 4 AM $ 31.41
-0.09%
$ 401.79 million $ 40.35 million
Aug 5, 3 AM $ 31.44
-0.34%
$ 402.14 million $ 40.64 million
Aug 5, 2 AM $ 31.55
+0.05%
$ 403.52 million $ 40.19 million
Aug 5, 1 AM $ 31.53
+0.42%
$ 403.34 million $ 39.1 million
Aug 5, 12 AM $ 31.4
-0.21%
$ 401.64 million $ 38.75 million
Aug 4, 11 PM $ 31.47
-0.19%
$ 402.47 million $ 38.88 million
Download