Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 35.5
+0.03%
$ 451.96 million $ 62.45 million
Today, at 10 PM $ 35.45
+0.05%
$ 451.46 million $ 62.92 million
Today, at 9 PM $ 35.43
-0.68%
$ 451.24 million $ 64.12 million
Today, at 8 PM $ 35.68
+0.40%
$ 454.36 million $ 64.29 million
Today, at 7 PM $ 35.54
+0.68%
$ 452.56 million $ 64.74 million
Today, at 6 PM $ 35.3
+0.41%
$ 449.49 million $ 68.19 million
Today, at 5 PM $ 35.15
-0.23%
$ 447.64 million $ 71.44 million
Today, at 4 PM $ 35.23
+0.81%
$ 448.68 million $ 71.38 million
Today, at 3 PM $ 34.95
-3.26%
$ 445.07 million $ 71.68 million
Today, at 2 PM $ 36.13
+0.45%
$ 460.06 million $ 68.34 million
Today, at 1 PM $ 35.96
-0.52%
$ 457.98 million $ 67.95 million
Today, at 12 PM $ 36.15
+0.95%
$ 460.4 million $ 67.43 million
Today, at 11 AM $ 35.81
-1.08%
$ 456.07 million $ 70.54 million
Today, at 10 AM $ 36.2
+0.21%
$ 461.06 million $ 70.41 million
Today, at 9 AM $ 36.13
+0.12%
$ 460.07 million $ 70.38 million
Today, at 8 AM $ 36.08
+0.42%
$ 459.52 million $ 71.07 million
Today, at 7 AM $ 35.93
+0.52%
$ 457.62 million $ 72.49 million
Today, at 6 AM $ 35.75
+0.50%
$ 455.23 million $ 72.08 million
Today, at 5 AM $ 35.57
+0.28%
$ 452.97 million $ 71.51 million
Today, at 4 AM $ 35.47
-2.06%
$ 451.73 million $ 71.02 million
Today, at 3 AM $ 36.22
-1.04%
$ 461.25 million $ 68.8 million
Today, at 2 AM $ 36.6
+0.07%
$ 466.09 million $ 67.78 million
Today, at 1 AM $ 36.57
-0.11%
$ 465.76 million $ 68.81 million
Today, at 12 AM $ 36.61
+0.18%
$ 466.26 million $ 69.09 million
Yesterday, at 11 PM $ 36.55
+0.08%
$ 465.4 million $ 69.91 million
Yesterday, at 10 PM $ 36.52
+0.35%
$ 465.04 million $ 70.45 million
Yesterday, at 9 PM $ 36.39
-0.85%
$ 463.44 million $ 69.21 million
Yesterday, at 8 PM $ 36.71
+0.39%
$ 467.43 million $ 71.38 million
Yesterday, at 7 PM $ 36.56
-2.89%
$ 465.62 million $ 71.13 million
Yesterday, at 6 PM $ 37.65
-0.27%
$ 479.46 million $ 68.44 million
Yesterday, at 5 PM $ 37.75
+0.22%
$ 480.75 million $ 66.61 million
Yesterday, at 4 PM $ 37.67
-0.04%
$ 479.69 million $ 66.24 million
Yesterday, at 3 PM $ 37.69
+1.42%
$ 479.9 million $ 66.64 million
Yesterday, at 2 PM $ 37.16
-0.43%
$ 473.17 million $ 66.69 million
Yesterday, at 1 PM $ 37.32
+0.27%
$ 475.22 million $ 69.4 million
Yesterday, at 12 PM $ 37.22
+0.33%
$ 473.93 million $ 70.14 million
Yesterday, at 11 AM $ 37.1
-0.56%
$ 472.38 million $ 67.65 million
Yesterday, at 10 AM $ 37.3
-0.04%
$ 475.02 million $ 68.18 million
Yesterday, at 9 AM $ 37.32
+0.49%
$ 475.22 million $ 68.62 million
Yesterday, at 8 AM $ 37.14
-1.03%
$ 472.89 million $ 68.95 million
Yesterday, at 7 AM $ 37.52
-0.30%
$ 477.83 million $ 68.54 million
Yesterday, at 6 AM $ 37.64
+0.17%
$ 479.29 million $ 70.04 million
Yesterday, at 5 AM $ 37.58
-0.85%
$ 478.49 million $ 70.12 million
Yesterday, at 4 AM $ 37.9
+0.33%
$ 482.58 million $ 69.99 million
Yesterday, at 3 AM $ 37.77
-0.22%
$ 480.98 million $ 71 million
Yesterday, at 2 AM $ 37.86
-0.19%
$ 482.06 million $ 72.53 million
Yesterday, at 1 AM $ 37.93
+0.56%
$ 482.99 million $ 76.42 million
Yesterday, at 12 AM $ 37.72
+0.34%
$ 480.31 million $ 76 million
Jun 16, 11 PM $ 37.59
-0.51%
$ 478.63 million $ 75.64 million
Jun 16, 10 PM $ 37.78
+0.31%
$ 481.06 million $ 75.23 million
Download