Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 35.5
+0.00%
$ 451.96 million $ 62.44 million
11:40 PM $ 35.5
+0.03%
$ 451.96 million $ 62.45 million
11:39 PM $ 35.49
+0.00%
$ 451.96 million $ 62.45 million
11:38 PM $ 35.49
+0.00%
$ 451.96 million $ 62.45 million
11:37 PM $ 35.49
-0.01%
$ 451.96 million $ 62.45 million
11:36 PM $ 35.49
+0.00%
$ 451.96 million $ 62.45 million
11:35 PM $ 35.49
+0.01%
$ 451.96 million $ 62.47 million
11:34 PM $ 35.49
-0.02%
$ 451.96 million $ 62.49 million
11:33 PM $ 35.5
+0.05%
$ 451.96 million $ 62.49 million
11:32 PM $ 35.48
+0.02%
$ 451.96 million $ 62.9 million
11:31 PM $ 35.47
+0.02%
$ 451.96 million $ 62.9 million
11:30 PM $ 35.46
+0.05%
$ 451.96 million $ 62.9 million
11:29 PM $ 35.45
+0.03%
$ 451.43 million $ 62.95 million
11:28 PM $ 35.44
+0.01%
$ 451.43 million $ 62.96 million
11:27 PM $ 35.43
+0.05%
$ 451.43 million $ 62.95 million
11:26 PM $ 35.42
+0.00%
$ 451.43 million $ 63.01 million
11:25 PM $ 35.41
+0.11%
$ 451.43 million $ 63.11 million
11:24 PM $ 35.37
+0.00%
$ 450.49 million $ 63.11 million
11:23 PM $ 35.37
+0.01%
$ 450.49 million $ 63.11 million
11:22 PM $ 35.37
+0.03%
$ 450.49 million $ 63.07 million
11:21 PM $ 35.36
+0.00%
$ 450.49 million $ 63.07 million
11:20 PM $ 35.36
-0.02%
$ 450.49 million $ 63.06 million
11:19 PM $ 35.36
+0.00%
$ 450.35 million $ 63.08 million
11:18 PM $ 35.36
+0.06%
$ 450.35 million $ 63.08 million
11:17 PM $ 35.34
-0.04%
$ 450.35 million $ 62.91 million
11:16 PM $ 35.36
-0.01%
$ 450.35 million $ 62.91 million
11:15 PM $ 35.36
-0.11%
$ 450.35 million $ 62.92 million
11:14 PM $ 35.4
-0.02%
$ 450.8 million $ 62.95 million
11:13 PM $ 35.4
-0.01%
$ 450.8 million $ 62.95 million
11:12 PM $ 35.41
+0.00%
$ 450.8 million $ 62.95 million
11:11 PM $ 35.41
-0.01%
$ 450.8 million $ 62.97 million
11:10 PM $ 35.41
-0.03%
$ 450.8 million $ 63.04 million
11:09 PM $ 35.42
+0.00%
$ 451.1 million $ 63.06 million
11:08 PM $ 35.42
+0.01%
$ 451.1 million $ 63.07 million
11:07 PM $ 35.42
-0.03%
$ 451.1 million $ 63.1 million
11:06 PM $ 35.43
-0.03%
$ 451.1 million $ 63.09 million
11:05 PM $ 35.44
-0.06%
$ 451.1 million $ 63.09 million
11:04 PM $ 35.46
-0.01%
$ 451.63 million $ 63.08 million
11:03 PM $ 35.47
+0.03%
$ 451.63 million $ 63.08 million
11:02 PM $ 35.46
+0.00%
$ 451.63 million $ 62.94 million
11:01 PM $ 35.46
+0.01%
$ 451.63 million $ 62.94 million
11:00 PM $ 35.45
+0.01%
$ 451.63 million $ 62.94 million
10:59 PM $ 35.45
-0.01%
$ 451.46 million $ 62.92 million
10:58 PM $ 35.46
+0.00%
$ 451.46 million $ 62.91 million
10:57 PM $ 35.46
+0.03%
$ 451.46 million $ 62.91 million
10:56 PM $ 35.44
-0.01%
$ 451.46 million $ 62.9 million
10:55 PM $ 35.45
+0.07%
$ 451.46 million $ 62.9 million
10:54 PM $ 35.42
+0.02%
$ 451.11 million $ 62.87 million
10:53 PM $ 35.42
+0.01%
$ 451.11 million $ 62.86 million
10:52 PM $ 35.41
+0.02%
$ 451.11 million $ 62.86 million
Download