Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 31.13
+0.01%
$ 398.24 million $ 46.8 million
12:49 AM $ 31.13
+0.01%
$ 398.24 million $ 46.79 million
12:48 AM $ 31.13
+0.00%
$ 398.24 million $ 46.79 million
12:47 AM $ 31.13
+0.16%
$ 398.24 million $ 46.8 million
12:46 AM $ 31.08
-0.01%
$ 398.24 million $ 46.72 million
12:45 AM $ 31.08
+0.00%
$ 398.24 million $ 46.71 million
12:44 AM $ 31.08
-0.01%
$ 397.6 million $ 46.71 million
12:43 AM $ 31.08
+0.01%
$ 397.6 million $ 46.71 million
12:42 AM $ 31.08
+0.01%
$ 397.6 million $ 46.87 million
12:41 AM $ 31.07
+0.00%
$ 397.6 million $ 46.76 million
12:40 AM $ 31.07
+0.00%
$ 397.6 million $ 46.76 million
12:39 AM $ 31.07
+0.00%
$ 397.53 million $ 46.76 million
12:38 AM $ 31.07
-0.01%
$ 397.53 million $ 46.76 million
12:37 AM $ 31.08
+0.01%
$ 397.53 million $ 46.77 million
12:36 AM $ 31.08
-0.07%
$ 397.53 million $ 46.79 million
12:35 AM $ 31.1
-0.02%
$ 397.53 million $ 46.75 million
12:34 AM $ 31.1
+0.01%
$ 397.92 million $ 46.76 million
12:33 AM $ 31.1
+0.00%
$ 397.92 million $ 46.75 million
12:32 AM $ 31.1
+0.02%
$ 397.92 million $ 46.75 million
12:31 AM $ 31.09
+0.03%
$ 397.92 million $ 46.82 million
12:30 AM $ 31.08
+0.01%
$ 397.92 million $ 46.72 million
12:29 AM $ 31.08
+0.00%
$ 397.62 million $ 46.72 million
12:28 AM $ 31.08
+0.00%
$ 397.62 million $ 46.74 million
12:27 AM $ 31.08
+0.05%
$ 397.62 million $ 46.75 million
12:26 AM $ 31.06
+0.00%
$ 397.62 million $ 47.17 million
12:25 AM $ 31.06
-0.02%
$ 397.62 million $ 47.17 million
12:24 AM $ 31.07
+0.00%
$ 397.47 million $ 47.17 million
12:23 AM $ 31.07
+0.04%
$ 397.47 million $ 47.16 million
12:22 AM $ 31.06
-0.12%
$ 397.47 million $ 47.16 million
12:21 AM $ 31.1
-0.01%
$ 397.47 million $ 47.08 million
12:20 AM $ 31.1
-0.02%
$ 397.47 million $ 47.08 million
12:19 AM $ 31.1
-0.01%
$ 397.91 million $ 47.09 million
12:18 AM $ 31.11
-0.02%
$ 397.91 million $ 47.08 million
12:17 AM $ 31.12
-0.25%
$ 397.91 million $ 47.07 million
12:16 AM $ 31.2
+0.02%
$ 397.91 million $ 47.01 million
12:15 AM $ 31.19
-0.12%
$ 397.91 million $ 46.94 million
12:14 AM $ 31.23
-0.04%
$ 399.47 million $ 46.93 million
12:13 AM $ 31.24
-0.03%
$ 399.47 million $ 46.91 million
12:12 AM $ 31.25
+0.16%
$ 399.47 million $ 46.9 million
12:11 AM $ 31.2
+0.00%
$ 399.47 million $ 46.88 million
12:10 AM $ 31.2
+0.05%
$ 399.47 million $ 46.83 million
12:09 AM $ 31.18
+0.04%
$ 398.87 million $ 46.82 million
12:08 AM $ 31.16
-0.04%
$ 398.87 million $ 46.83 million
12:07 AM $ 31.18
+0.09%
$ 398.87 million $ 46.84 million
12:06 AM $ 31.15
+0.05%
$ 398.87 million $ 46.71 million
12:05 AM $ 31.13
-0.02%
$ 398.87 million $ 46.73 million
12:04 AM $ 31.14
+0.01%
$ 398.34 million $ 46.66 million
12:03 AM $ 31.13
+0.01%
$ 398.34 million $ 46.81 million
12:02 AM $ 31.13
+0.05%
$ 398.34 million $ 46.8 million
12:01 AM $ 31.12
-0.01%
$ 398.34 million $ 46.73 million
Download