Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 38.39
-0.01%
$ 486.19 million $ 143.52 million
3:10 AM $ 38.4
-0.01%
$ 486.19 million $ 143.55 million
3:09 AM $ 38.4
-0.06%
$ 486.19 million $ 143.61 million
3:08 AM $ 38.42
-0.03%
$ 486.19 million $ 143.61 million
3:07 AM $ 38.43
-0.01%
$ 486.19 million $ 143.62 million
3:06 AM $ 38.44
+0.01%
$ 486.19 million $ 143.64 million
3:05 AM $ 38.44
-0.01%
$ 486.19 million $ 143.64 million
3:04 AM $ 38.44
+0.02%
$ 486.7 million $ 143.67 million
3:03 AM $ 38.43
+0.01%
$ 486.7 million $ 143.69 million
3:02 AM $ 38.43
+0.07%
$ 486.7 million $ 143.52 million
3:01 AM $ 38.4
-0.01%
$ 486.7 million $ 143.53 million
3:00 AM $ 38.4
+0.06%
$ 486.7 million $ 143.53 million
2:59 AM $ 38.38
+0.01%
$ 485.96 million $ 143.51 million
2:58 AM $ 38.38
+0.03%
$ 485.96 million $ 143.51 million
2:57 AM $ 38.38
+0.05%
$ 485.96 million $ 143.5 million
2:56 AM $ 38.36
+0.02%
$ 485.96 million $ 143.51 million
2:55 AM $ 38.35
+0.01%
$ 485.96 million $ 143.48 million
2:54 AM $ 38.35
-0.01%
$ 485.55 million $ 143.4 million
2:53 AM $ 38.35
+0.03%
$ 485.55 million $ 143.41 million
2:52 AM $ 38.34
-0.04%
$ 485.55 million $ 143.39 million
2:51 AM $ 38.36
+0.02%
$ 485.55 million $ 143.4 million
2:50 AM $ 38.35
-0.04%
$ 485.55 million $ 143.49 million
2:49 AM $ 38.37
-0.12%
$ 485.79 million $ 143.78 million
2:48 AM $ 38.41
-0.02%
$ 485.79 million $ 143.77 million
2:47 AM $ 38.42
-0.06%
$ 485.79 million $ 143.77 million
2:46 AM $ 38.44
-0.03%
$ 485.79 million $ 143.51 million
2:45 AM $ 38.45
-0.02%
$ 485.79 million $ 143.53 million
2:44 AM $ 38.46
+0.02%
$ 486.97 million $ 144.44 million
2:43 AM $ 38.45
+0.03%
$ 486.97 million $ 144.67 million
2:42 AM $ 38.44
+0.04%
$ 486.97 million $ 144.66 million
2:41 AM $ 38.42
+0.00%
$ 486.97 million $ 144.67 million
2:40 AM $ 38.42
-0.06%
$ 486.97 million $ 144.67 million
2:39 AM $ 38.45
+0.00%
$ 486.81 million $ 145.53 million
2:38 AM $ 38.44
-0.01%
$ 486.81 million $ 145.65 million
2:37 AM $ 38.44
+0.01%
$ 486.81 million $ 145.69 million
2:36 AM $ 38.44
-0.04%
$ 486.81 million $ 145.76 million
2:35 AM $ 38.45
-0.01%
$ 486.81 million $ 145.8 million
2:34 AM $ 38.45
-0.01%
$ 486.91 million $ 146 million
2:33 AM $ 38.46
+0.05%
$ 486.91 million $ 146.03 million
2:32 AM $ 38.44
-0.18%
$ 486.91 million $ 146.11 million
2:31 AM $ 38.51
-0.09%
$ 486.91 million $ 146.14 million
2:30 AM $ 38.54
-0.03%
$ 486.91 million $ 146.15 million
2:29 AM $ 38.56
+0.03%
$ 488.21 million $ 146.15 million
2:28 AM $ 38.54
-0.03%
$ 488.21 million $ 146.24 million
2:27 AM $ 38.55
-0.02%
$ 488.21 million $ 146.24 million
2:26 AM $ 38.56
-0.01%
$ 488.21 million $ 146.24 million
2:25 AM $ 38.57
+0.00%
$ 488.21 million $ 146.24 million
2:24 AM $ 38.56
-0.03%
$ 488.3 million $ 146.36 million
2:23 AM $ 38.57
+0.01%
$ 488.3 million $ 146.44 million
2:22 AM $ 38.57
-0.03%
$ 488.3 million $ 146.48 million
Download