Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 32.75
-0.61%
$ 414.25 million $ 2.29 billion
Feb 2026 $ 32.95
-25.69%
$ 415.48 million $ 3.11 billion
Jan 2026 $ 51.4
+23.70%
$ 557.68 million $ 10.9 billion
Dec 2025 $ 41.47
-22.69%
$ 520.99 million $ 4.16 billion
Nov 2025 $ 56.92
+8.19%
$ 669.46 million $ 21.07 billion
Oct 2025 $ 43.85
+94.81%
$ 655.48 million $ 6.87 billion
Sep 2025 $ 22.6
-4.51%
$ 279.11 million $ 922.05 million
Aug 2025 $ 23.78
+14.43%
$ 293.4 million $ 1.05 billion
Jul 2025 $ 21.37
+6.35%
$ 256.8 million $ 1.07 billion
Jun 2025 $ 20.48
-6.44%
$ 247.47 million $ 846.38 million
May 2025 $ 21.89
-6.85%
$ 268.87 million $ 1.24 billion
Apr 2025 $ 23.5
+5.23%
$ 287.69 million $ 1.06 billion
Mar 2025 $ 22.34
-13.68%
$ 272.6 million $ 1.12 billion
Feb 2025 $ 25.88
-23.60%
$ 314.81 million $ 1.48 billion
Jan 2025 $ 34.02
-10.27%
$ 410.71 million $ 1.73 billion
Dec 2024 $ 38.56
-2.34%
$ 458.36 million $ 4.35 billion
Nov 2024 $ 39.47
+77.70%
$ 475.55 million $ 1.74 billion
Oct 2024 $ 23.13
-5.31%
$ 266.75 million $ 663.25 million
Sep 2024 $ 24.42
+4.09%
$ 292.29 million $ 830.59 million
Aug 2024 $ 23.46
-12.03%
$ 280.12 million $ 657.95 million
Jul 2024 $ 26.67
+7.31%
$ 317.35 million $ 899.74 million
Jun 2024 $ 24.85
-17.79%
$ 294.71 million $ 698.44 million
May 2024 $ 30.23
+7.66%
$ 357.22 million $ 818.44 million
Apr 2024 $ 28.07
-29.88%
$ 330.59 million $ 1.34 billion
Mar 2024 $ 40.03
+25.31%
$ 469.79 million $ 1.97 billion
Feb 2024 $ 31.95
+20.07%
$ 373.55 million $ 856.76 million
Jan 2024 $ 26.61
-16.13%
$ 310.23 million $ 1.16 billion
Dec 2023 $ 31.73
+5.22%
$ 368.5 million $ 1.59 billion
Nov 2023 $ 30.15
+2.61%
$ 348.62 million $ 1.16 billion
Oct 2023 $ 29.39
+5.70%
$ 338.53 million $ 728.69 million
Sep 2023 $ 27.8
+6.04%
$ 319.09 million $ 535.01 million
Aug 2023 $ 26.22
-17.13%
$ 299.79 million $ 1.04 billion
Jul 2023 $ 31.64
-16.24%
$ 360.35 million $ 1.4 billion
Jun 2023 $ 37.77
-9.73%
$ 416.5 million $ 1.74 billion
May 2023 $ 41.84
-16.34%
$ 461.37 million $ 1.67 billion
Apr 2023 $ 50
-14.73%
$ 551.41 million $ 2.68 billion
Mar 2023 $ 58.65
-18.53%
$ 646.77 million $ 3.49 billion
Feb 2023 $ 71.97
+19.59%
$ 793.68 million $ 3.64 billion
Jan 2023 $ 60.18
+44.38%
$ 663.64 million $ 2.99 billion
Dec 2022 $ 41.69
-3.58%
$ 459.74 million $ 2.56 billion
Nov 2022 $ 43.25
+3.34%
$ 476.9 million $ 3.92 billion
Oct 2022 $ 41.85
-0.56%
$ 459.61 million $ 7.9 billion
Sep 2022 $ 42.08
-5.60%
$ 460.17 million $ 2.57 billion
Aug 2022 $ 44.57
-12.88%
$ 485.43 million $ 3.43 billion
Jul 2022 $ 51.16
+21.56%
$ 554.78 million $ 2.15 billion
Jun 2022 $ 42.09
-34.86%
$ 454.32 million $ 2.69 billion
May 2022 $ 64.61
-24.25%
$ 694.67 million $ 4.36 billion
Apr 2022 $ 85.29
-32.87%
$ 912.78 million $ 5.24 billion
Mar 2022 $ 127.05
+27.17%
$ 1.35 billion $ 6.69 billion
Feb 2022 $ 99.91
+5.59%
$ 1.06 billion $ 3.72 billion
Download