Coinranking
Dash Historical Data
DASH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 9 PM | $59.13 | +2.59% | ||
| Sep 4, 8 PM | $57.64 | +4.33% | ||
| Sep 4, 7 PM | $55.24 | +1.19% | ||
| Sep 4, 6 PM | $54.59 | -1.37% | ||
| Sep 4, 5 PM | $55.35 | +1.76% | ||
| Sep 4, 4 PM | $54.4 | +3.11% | ||
| Sep 4, 3 PM | $52.75 | +5.26% | ||
| Sep 4, 2 PM | $50.12 | -0.20% | ||
| Sep 4, 1 PM | $50.22 | -0.16% | ||
| Sep 4, 12 PM | $50.3 | -4.40% | ||
| Sep 4, 11 AM | $52.61 | +0.38% | ||
| Sep 4, 10 AM | $52.41 | -1.07% | ||
| Sep 4, 9 AM | $52.98 | +0.02% | ||
| Sep 4, 8 AM | $52.97 | +6.10% | ||
| Sep 4, 7 AM | $49.93 | -0.99% | ||
| Sep 4, 6 AM | $50.43 | +1.54% | ||
| Sep 4, 5 AM | $49.66 | -1.22% | ||
| Sep 4, 4 AM | $50.28 | -2.04% | ||
| Sep 4, 3 AM | $51.32 | +3.25% | ||
| Sep 4, 2 AM | $49.71 | +5.98% | ||
| Sep 4, 1 AM | $46.9 | +0.50% | ||
| Sep 4, 12 AM | $46.67 | -1.45% | ||
| Sep 3, 11 PM | $47.35 | +2.04% | ||
| Sep 3, 10 PM | $46.41 | -0.28% | ||
| Sep 3, 9 PM | $46.54 | -0.33% | ||
| Sep 3, 8 PM | $46.69 | +0.37% | ||
| Sep 3, 7 PM | $46.52 | +1.00% | ||
| Sep 3, 6 PM | $46.06 | -0.25% | ||
| Sep 3, 5 PM | $46.17 | -0.05% | ||
| Sep 3, 4 PM | $46.19 | -1.75% | ||
| Sep 3, 3 PM | $47.02 | +7.43% | ||
| Sep 3, 2 PM | $43.76 | +2.01% | ||
| Sep 3, 1 PM | $42.9 | -0.72% | ||
| Sep 3, 12 PM | $43.21 | -0.30% | ||
| Sep 3, 11 AM | $43.34 | +1.43% | ||
| Sep 3, 10 AM | $42.73 | +0.22% | ||
| Sep 3, 9 AM | $42.63 | -0.07% | ||
| Sep 3, 8 AM | $42.66 | +0.36% | ||
| Sep 3, 7 AM | $42.51 | -0.69% | ||
| Sep 3, 6 AM | $42.8 | -0.01% | ||
| Sep 3, 5 AM | $42.81 | -0.22% | ||
| Sep 3, 4 AM | $42.9 | +0.72% | ||
| Sep 3, 3 AM | $42.6 | -0.97% | ||
| Sep 3, 2 AM | $43.02 | +1.05% | ||
| Sep 3, 1 AM | $42.57 | +0.27% | ||
| Sep 3, 12 AM | $42.46 | -0.81% | ||
| Sep 2, 11 PM | $42.8 | -0.19% | ||
| Sep 2, 10 PM | $42.89 | -0.63% | ||
| Sep 2, 9 PM | $43.16 | +1.24% | ||
| Sep 2, 8 PM | $42.63 | +0.88% | ||