Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 32.71
+0.51%
$ 413.69 million $ 52.07 million
Mar 30, 3 AM $ 32.55
+0.11%
$ 411.65 million $ 50.36 million
Mar 30, 2 AM $ 32.51
+0.49%
$ 411.18 million $ 50.54 million
Mar 30, 1 AM $ 32.35
+1.05%
$ 409.15 million $ 48.79 million
Mar 30, 12 AM $ 32.01
+0.76%
$ 404.89 million $ 48.75 million
Mar 29, 11 PM $ 31.77
+0.97%
$ 401.82 million $ 47.98 million
Mar 29, 10 PM $ 31.47
-2.13%
$ 397.95 million $ 46.99 million
Mar 29, 9 PM $ 32.15
+0.45%
$ 406.62 million $ 44.54 million
Mar 29, 8 PM $ 32.01
+0.97%
$ 404.75 million $ 44.33 million
Mar 29, 7 PM $ 31.7
-0.51%
$ 400.88 million $ 43.22 million
Mar 29, 6 PM $ 31.86
+0.21%
$ 402.94 million $ 42.79 million
Mar 29, 5 PM $ 31.8
+0.00%
$ 402.11 million $ 42.82 million
Mar 29, 4 PM $ 31.8
-0.08%
$ 402.1 million $ 43.19 million
Mar 29, 3 PM $ 31.82
-0.10%
$ 402.43 million $ 43.96 million
Mar 29, 2 PM $ 31.85
+0.28%
$ 402.84 million $ 44.96 million
Mar 29, 1 PM $ 31.77
-0.67%
$ 401.72 million $ 45.28 million
Mar 29, 12 PM $ 31.98
-0.31%
$ 404.43 million $ 46.05 million
Mar 29, 11 AM $ 32.08
+0.70%
$ 405.68 million $ 46.2 million
Mar 29, 10 AM $ 31.86
-0.39%
$ 402.87 million $ 46.3 million
Mar 29, 9 AM $ 31.98
-0.19%
$ 404.45 million $ 45.47 million
Mar 29, 8 AM $ 32.04
+0.30%
$ 405.23 million $ 45.33 million
Mar 29, 7 AM $ 31.95
-0.69%
$ 404 million $ 45.38 million
Mar 29, 6 AM $ 32.18
-0.17%
$ 406.96 million $ 46.4 million
Mar 29, 5 AM $ 32.24
+0.12%
$ 407.67 million $ 47.04 million
Mar 29, 4 AM $ 32.2
-0.14%
$ 407.18 million $ 47.16 million
Mar 29, 3 AM $ 32.24
+0.30%
$ 407.73 million $ 47.45 million
Mar 29, 2 AM $ 32.14
+0.61%
$ 406.51 million $ 47.07 million
Mar 29, 1 AM $ 31.95
+0.52%
$ 404.05 million $ 47.07 million
Mar 29, 12 AM $ 31.78
-0.13%
$ 401.95 million $ 47.37 million
Mar 28, 11 PM $ 31.82
-0.85%
$ 402.43 million $ 47.71 million
Mar 28, 10 PM $ 32.1
+0.01%
$ 405.87 million $ 48.04 million
Mar 28, 9 PM $ 32.09
-0.62%
$ 405.84 million $ 49.24 million
Mar 28, 8 PM $ 32.29
+0.03%
$ 408.37 million $ 48.78 million
Mar 28, 7 PM $ 32.28
-0.20%
$ 408.26 million $ 48.96 million
Mar 28, 6 PM $ 32.35
+0.01%
$ 409.08 million $ 50.61 million
Mar 28, 5 PM $ 32.35
-0.14%
$ 409.05 million $ 50.79 million
Mar 28, 4 PM $ 32.39
+0.28%
$ 409.64 million $ 51.25 million
Mar 28, 3 PM $ 32.3
+0.43%
$ 408.48 million $ 51.9 million
Mar 28, 2 PM $ 32.16
+0.14%
$ 406.73 million $ 52.13 million
Mar 28, 1 PM $ 32.12
+0.77%
$ 406.16 million $ 53.38 million
Mar 28, 12 PM $ 31.87
+0.12%
$ 403.06 million $ 52.67 million
Mar 28, 11 AM $ 31.84
+0.40%
$ 402.6 million $ 52.84 million
Mar 28, 10 AM $ 31.71
-0.21%
$ 400.99 million $ 54.18 million
Mar 28, 9 AM $ 31.78
-0.09%
$ 401.82 million $ 57.49 million
Mar 28, 8 AM $ 31.81
-0.38%
$ 402.2 million $ 57.67 million
Mar 28, 7 AM $ 31.93
+0.90%
$ 403.75 million $ 58.15 million
Mar 28, 6 AM $ 31.64
+0.54%
$ 400.14 million $ 57.88 million
Mar 28, 5 AM $ 31.47
+0.21%
$ 398 million $ 57.6 million
Mar 28, 4 AM $ 31.41
-0.06%
$ 397.14 million $ 56.96 million
Mar 28, 3 AM $ 31.42
+0.40%
$ 397.38 million $ 56.93 million