Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 34.24
-0.25%
$ 437.22 million $ 46.39 million
Jul 19, 3 PM $ 34.32
-0.13%
$ 438.3 million $ 46.54 million
Jul 19, 2 PM $ 34.37
-0.09%
$ 438.87 million $ 47.35 million
Jul 19, 1 PM $ 34.4
-0.13%
$ 439.28 million $ 46.89 million
Jul 19, 12 PM $ 34.44
+0.25%
$ 439.84 million $ 46.18 million
Jul 19, 11 AM $ 34.36
-0.30%
$ 438.75 million $ 46.21 million
Jul 19, 10 AM $ 34.46
-0.08%
$ 440.09 million $ 45.75 million
Jul 19, 9 AM $ 34.49
-0.09%
$ 440.44 million $ 46 million
Jul 19, 8 AM $ 34.52
-0.19%
$ 440.84 million $ 46.08 million
Jul 19, 7 AM $ 34.59
-0.18%
$ 441.66 million $ 46.21 million
Jul 19, 6 AM $ 34.65
-0.31%
$ 442.48 million $ 45.81 million
Jul 19, 5 AM $ 34.76
-0.03%
$ 443.85 million $ 46.8 million
Jul 19, 4 AM $ 34.77
+0.73%
$ 443.99 million $ 44.1 million
Jul 19, 3 AM $ 34.52
+0.03%
$ 440.77 million $ 42.28 million
Jul 19, 2 AM $ 34.51
+0.18%
$ 440.63 million $ 41.66 million
Jul 19, 1 AM $ 34.44
+0.12%
$ 439.84 million $ 40.14 million
Jul 19, 12 AM $ 34.4
-0.04%
$ 439.31 million $ 40.9 million
Jul 18, 11 PM $ 34.42
-0.09%
$ 439.44 million $ 41.33 million
Jul 18, 10 PM $ 34.45
+0.45%
$ 439.84 million $ 41.23 million
Jul 18, 9 PM $ 34.29
+0.00%
$ 437.87 million $ 41.23 million
Jul 18, 8 PM $ 34.29
+0.09%
$ 437.85 million $ 40.96 million
Jul 18, 7 PM $ 34.26
+0.20%
$ 437.46 million $ 41.09 million
Jul 18, 6 PM $ 34.19
-0.13%
$ 436.58 million $ 42.1 million
Jul 18, 5 PM $ 34.24
+0.20%
$ 437.15 million $ 42.96 million
Jul 18, 4 PM $ 34.17
+0.34%
$ 436.27 million $ 43.7 million
Jul 18, 3 PM $ 34.05
+0.06%
$ 434.78 million $ 43.91 million
Jul 18, 2 PM $ 34.03
+0.29%
$ 434.51 million $ 46.12 million
Jul 18, 1 PM $ 33.93
-0.24%
$ 433.26 million $ 49.64 million
Jul 18, 12 PM $ 34.01
+0.35%
$ 434.31 million $ 51.31 million
Jul 18, 11 AM $ 33.89
+0.13%
$ 432.78 million $ 51.03 million
Jul 18, 10 AM $ 33.85
-0.03%
$ 432.21 million $ 51.31 million
Jul 18, 9 AM $ 33.86
-0.64%
$ 432.32 million $ 52.18 million
Jul 18, 8 AM $ 34.08
-0.11%
$ 435.12 million $ 52.28 million
Jul 18, 7 AM $ 34.11
-0.25%
$ 435.59 million $ 53.22 million
Jul 18, 6 AM $ 34.2
+0.52%
$ 436.67 million $ 53.27 million
Jul 18, 5 AM $ 34.02
-0.33%
$ 434.42 million $ 52.44 million
Jul 18, 4 AM $ 34.14
-0.13%
$ 435.88 million $ 53.74 million
Jul 18, 3 AM $ 34.18
-0.12%
$ 436.46 million $ 54 million
Jul 18, 2 AM $ 34.22
+0.04%
$ 437 million $ 54.52 million
Jul 18, 1 AM $ 34.21
+0.18%
$ 436.83 million $ 55.65 million
Jul 18, 12 AM $ 34.15
-0.26%
$ 436.02 million $ 55.29 million
Jul 17, 11 PM $ 34.23
+0.06%
$ 437 million $ 54.41 million
Jul 17, 10 PM $ 34.2
+0.06%
$ 436.72 million $ 55.97 million
Jul 17, 9 PM $ 34.18
-0.03%
$ 436.46 million $ 55.91 million
Jul 17, 8 PM $ 34.2
-0.35%
$ 436.61 million $ 55.83 million
Jul 17, 7 PM $ 34.31
-0.25%
$ 438.13 million $ 55.55 million
Jul 17, 6 PM $ 34.4
+0.52%
$ 439.21 million $ 54.82 million
Jul 17, 5 PM $ 34.22
+0.18%
$ 436.92 million $ 54.01 million
Jul 17, 4 PM $ 34.16
-0.26%
$ 436.14 million $ 52.8 million
Jul 17, 3 PM $ 34.25
+0.55%
$ 437.28 million $ 52.5 million