Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 38.74
-0.79%
$ 492.83 million $ 136.51 million
Jun 2, 6 PM $ 39.05
-1.74%
$ 496.76 million $ 132 million
Jun 2, 5 PM $ 39.74
+0.19%
$ 505.56 million $ 129.54 million
Jun 2, 4 PM $ 39.66
+3.70%
$ 504.56 million $ 129.3 million
Jun 2, 3 PM $ 38.25
-1.36%
$ 486.59 million $ 119.65 million
Jun 2, 2 PM $ 38.78
-1.79%
$ 493.28 million $ 114 million
Jun 2, 1 PM $ 39.48
-0.39%
$ 502.24 million $ 105.45 million
Jun 2, 12 PM $ 39.64
+0.40%
$ 504.19 million $ 107.01 million
Jun 2, 11 AM $ 39.48
+0.32%
$ 502.18 million $ 108 million
Jun 2, 10 AM $ 39.35
+1.10%
$ 500.58 million $ 106.36 million
Jun 2, 9 AM $ 38.92
-1.05%
$ 495.14 million $ 105.46 million
Jun 2, 8 AM $ 39.34
-0.47%
$ 500.4 million $ 104.34 million
Jun 2, 7 AM $ 39.52
+0.05%
$ 502.76 million $ 104.52 million
Jun 2, 6 AM $ 39.5
-0.30%
$ 502.5 million $ 103.25 million
Jun 2, 5 AM $ 39.62
-0.98%
$ 504 million $ 104.82 million
Jun 2, 4 AM $ 40.01
-0.62%
$ 509.02 million $ 104.8 million
Jun 2, 3 AM $ 40.27
+1.37%
$ 512.2 million $ 104.05 million
Jun 2, 2 AM $ 39.72
+0.85%
$ 505.26 million $ 102.32 million
Jun 2, 1 AM $ 39.39
-0.78%
$ 501.13 million $ 103.01 million
Jun 2, 12 AM $ 39.71
+0.12%
$ 505.09 million $ 108.94 million
Jun 1, 11 PM $ 39.66
-0.68%
$ 504.43 million $ 116.92 million
Jun 1, 10 PM $ 39.93
+0.38%
$ 507.88 million $ 115.85 million
Jun 1, 9 PM $ 39.78
-0.85%
$ 505.96 million $ 117.9 million
Jun 1, 8 PM $ 40.12
-0.77%
$ 510.3 million $ 116.72 million
Jun 1, 7 PM $ 40.43
+0.48%
$ 514.24 million $ 115.75 million
Jun 1, 6 PM $ 40.24
-0.07%
$ 511.79 million $ 115.21 million
Jun 1, 5 PM $ 40.27
+1.66%
$ 512.17 million $ 112.31 million
Jun 1, 4 PM $ 39.61
+2.19%
$ 503.82 million $ 105.7 million
Jun 1, 3 PM $ 38.76
+0.35%
$ 493.01 million $ 107.64 million
Jun 1, 2 PM $ 38.62
+0.07%
$ 491.26 million $ 107.54 million
Jun 1, 1 PM $ 38.6
-1.34%
$ 490.93 million $ 110.3 million
Jun 1, 12 PM $ 39.12
-1.15%
$ 497.58 million $ 106.65 million
Jun 1, 11 AM $ 39.57
-0.13%
$ 503.36 million $ 102.2 million
Jun 1, 10 AM $ 39.63
-0.35%
$ 504.03 million $ 102.44 million
Jun 1, 9 AM $ 39.76
+0.30%
$ 505.78 million $ 102.33 million
Jun 1, 8 AM $ 39.64
+0.04%
$ 504.26 million $ 101.91 million
Jun 1, 7 AM $ 39.63
-0.29%
$ 504.04 million $ 102.41 million
Jun 1, 6 AM $ 39.74
-0.80%
$ 505.5 million $ 101.8 million
Jun 1, 5 AM $ 40.06
-0.33%
$ 509.58 million $ 104.9 million
Jun 1, 4 AM $ 40.2
-1.08%
$ 511.29 million $ 103.87 million
Jun 1, 3 AM $ 40.63
+0.32%
$ 516.84 million $ 102.73 million
Jun 1, 2 AM $ 40.5
+0.79%
$ 515.19 million $ 101.46 million
Jun 1, 1 AM $ 40.19
-2.04%
$ 511.16 million $ 99.52 million
Jun 1, 12 AM $ 41.02
+2.17%
$ 521.79 million $ 92.46 million
May 31, 11 PM $ 40.15
-0.35%
$ 510.68 million $ 84.51 million
May 31, 10 PM $ 40.29
+1.37%
$ 512.49 million $ 83 million
May 31, 9 PM $ 39.75
+0.73%
$ 505.57 million $ 82.14 million
May 31, 8 PM $ 39.46
+0.51%
$ 501.91 million $ 81.71 million
May 31, 7 PM $ 39.26
-0.37%
$ 499.34 million $ 82.75 million
May 31, 6 PM $ 39.4
-0.18%
$ 501.18 million $ 83.53 million