Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 36.99
+0.01%
$ 471.18 million $ 65.1 million
3:54 AM $ 36.99
+0.00%
$ 471.09 million $ 65.12 million
3:53 AM $ 36.98
-0.01%
$ 471.09 million $ 65.11 million
3:52 AM $ 36.99
+0.01%
$ 471.09 million $ 65.12 million
3:51 AM $ 36.99
+0.02%
$ 471.09 million $ 65.12 million
3:50 AM $ 36.98
-0.03%
$ 471.09 million $ 65.12 million
3:49 AM $ 36.99
-0.01%
$ 471.12 million $ 65.19 million
3:48 AM $ 36.99
+0.03%
$ 471.12 million $ 65.01 million
3:47 AM $ 36.98
+0.01%
$ 471.12 million $ 65.04 million
3:46 AM $ 36.98
-0.01%
$ 471.12 million $ 65.04 million
3:45 AM $ 36.98
+0.03%
$ 471.12 million $ 65.17 million
3:44 AM $ 36.97
+0.00%
$ 470.86 million $ 65.2 million
3:43 AM $ 36.97
-0.02%
$ 470.86 million $ 65.24 million
3:42 AM $ 36.97
+0.00%
$ 470.86 million $ 65.26 million
3:41 AM $ 36.97
-0.01%
$ 470.86 million $ 65.27 million
3:40 AM $ 36.97
-0.02%
$ 470.86 million $ 65.27 million
3:39 AM $ 36.98
-0.02%
$ 471 million $ 65.31 million
3:38 AM $ 36.99
+0.03%
$ 471 million $ 65.32 million
3:37 AM $ 36.97
+0.01%
$ 471 million $ 65.33 million
3:36 AM $ 36.97
+0.00%
$ 471 million $ 65.33 million
3:35 AM $ 36.97
+0.02%
$ 471 million $ 65.33 million
3:34 AM $ 36.97
+0.00%
$ 470.83 million $ 65.39 million
3:33 AM $ 36.96
-0.04%
$ 470.83 million $ 65.39 million
3:32 AM $ 36.98
-0.01%
$ 470.83 million $ 65.18 million
3:31 AM $ 36.98
-0.01%
$ 470.83 million $ 65.19 million
3:30 AM $ 36.99
-0.01%
$ 470.83 million $ 65.19 million
3:29 AM $ 36.99
-0.05%
$ 471.2 million $ 65.19 million
3:28 AM $ 37.01
+0.00%
$ 471.2 million $ 65.2 million
3:27 AM $ 37.01
+0.02%
$ 471.2 million $ 65.2 million
3:26 AM $ 37.01
+0.01%
$ 471.2 million $ 65.2 million
3:25 AM $ 37
+0.02%
$ 471.2 million $ 65.21 million
3:24 AM $ 37
+0.00%
$ 471.21 million $ 65.27 million
3:23 AM $ 36.99
+0.00%
$ 471.21 million $ 65.27 million
3:22 AM $ 36.99
+0.06%
$ 471.21 million $ 65.27 million
3:21 AM $ 36.97
+0.00%
$ 471.21 million $ 65.22 million
3:20 AM $ 36.97
+0.03%
$ 471.21 million $ 65.22 million
3:19 AM $ 36.96
+0.02%
$ 470.76 million $ 65.19 million
3:18 AM $ 36.95
+0.01%
$ 470.76 million $ 65.54 million
3:17 AM $ 36.95
-0.01%
$ 470.76 million $ 65.53 million
3:16 AM $ 36.96
-0.01%
$ 470.76 million $ 65.52 million
3:15 AM $ 36.96
+0.08%
$ 470.76 million $ 65.54 million
3:14 AM $ 36.93
+0.01%
$ 470.36 million $ 65.54 million
3:13 AM $ 36.92
+0.01%
$ 470.36 million $ 65.54 million
3:12 AM $ 36.92
+0.01%
$ 470.36 million $ 65.54 million
3:11 AM $ 36.92
+0.02%
$ 470.36 million $ 65.54 million
3:10 AM $ 36.91
+0.00%
$ 470.36 million $ 65.57 million
3:09 AM $ 36.91
+0.01%
$ 470.12 million $ 65.59 million
3:08 AM $ 36.91
+0.00%
$ 470.12 million $ 65.59 million
3:07 AM $ 36.91
+0.01%
$ 470.12 million $ 65.6 million
3:06 AM $ 36.9
+0.00%
$ 470.12 million $ 65.6 million