Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 34.53
-0.02%
$ 437.13 million $ 82.62 million
10:31 AM $ 34.53
-0.02%
$ 437.13 million $ 82.62 million
10:30 AM $ 34.54
+0.02%
$ 437.13 million $ 82.62 million
10:29 AM $ 34.53
+0.02%
$ 437.37 million $ 82.52 million
10:28 AM $ 34.53
+0.06%
$ 437.37 million $ 82.51 million
10:27 AM $ 34.51
-0.03%
$ 437.37 million $ 82.51 million
10:26 AM $ 34.52
+0.00%
$ 437.37 million $ 82.49 million
10:25 AM $ 34.52
+0.12%
$ 437.37 million $ 82.49 million
10:24 AM $ 34.48
+0.17%
$ 436.63 million $ 81.79 million
10:23 AM $ 34.42
-0.01%
$ 436.63 million $ 81.47 million
10:22 AM $ 34.42
-0.04%
$ 436.63 million $ 81.44 million
10:21 AM $ 34.43
+0.17%
$ 436.63 million $ 81.41 million
10:20 AM $ 34.37
+0.10%
$ 436.63 million $ 80.81 million
10:19 AM $ 34.34
+0.03%
$ 434.88 million $ 80.81 million
10:18 AM $ 34.33
+0.00%
$ 434.88 million $ 80.83 million
10:17 AM $ 34.33
+0.01%
$ 434.88 million $ 80.81 million
10:16 AM $ 34.32
+0.00%
$ 434.88 million $ 80.81 million
10:15 AM $ 34.32
-0.01%
$ 434.88 million $ 80.8 million
10:14 AM $ 34.32
-0.03%
$ 434.73 million $ 80.87 million
10:13 AM $ 34.33
-0.02%
$ 434.73 million $ 80.88 million
10:12 AM $ 34.34
+0.01%
$ 434.73 million $ 80.88 million
10:11 AM $ 34.34
+0.00%
$ 434.73 million $ 80.9 million
10:10 AM $ 34.34
-0.01%
$ 434.73 million $ 80.92 million
10:09 AM $ 34.34
-0.03%
$ 434.96 million $ 81.19 million
10:08 AM $ 34.35
+0.01%
$ 434.96 million $ 81.2 million
10:07 AM $ 34.35
-0.02%
$ 434.96 million $ 81.2 million
10:06 AM $ 34.36
+0.01%
$ 434.96 million $ 81.22 million
10:05 AM $ 34.36
+0.02%
$ 434.96 million $ 81.24 million
10:04 AM $ 34.35
+0.07%
$ 435.03 million $ 81.28 million
10:03 AM $ 34.32
+0.05%
$ 435.03 million $ 81.38 million
10:02 AM $ 34.3
-0.02%
$ 435.03 million $ 81.37 million
10:01 AM $ 34.31
+0.04%
$ 435.03 million $ 81.38 million
10:00 AM $ 34.29
-0.05%
$ 435.03 million $ 81.31 million
9:59 AM $ 34.31
-0.01%
$ 434.53 million $ 81.18 million
9:58 AM $ 34.31
+0.00%
$ 434.53 million $ 81.13 million
9:57 AM $ 34.31
-0.01%
$ 434.53 million $ 81.13 million
9:56 AM $ 34.32
-0.02%
$ 434.53 million $ 81.15 million
9:55 AM $ 34.32
+0.09%
$ 434.53 million $ 81.08 million
9:54 AM $ 34.29
+0.17%
$ 434.28 million $ 80.98 million
9:53 AM $ 34.23
+0.04%
$ 434.28 million $ 80.97 million
9:52 AM $ 34.22
+0.04%
$ 434.28 million $ 80.97 million
9:51 AM $ 34.2
+0.00%
$ 434.28 million $ 80.97 million
9:50 AM $ 34.21
+0.03%
$ 434.28 million $ 80.97 million
9:49 AM $ 34.2
+0.05%
$ 433.1 million $ 80.97 million
9:48 AM $ 34.18
+0.01%
$ 433.1 million $ 81.01 million
9:47 AM $ 34.17
-0.01%
$ 433.1 million $ 81 million
9:46 AM $ 34.18
+0.01%
$ 433.1 million $ 81.03 million
9:45 AM $ 34.17
+0.01%
$ 433.1 million $ 81.04 million
9:44 AM $ 34.17
-0.05%
$ 432.77 million $ 81.18 million
9:43 AM $ 34.19
-0.01%
$ 432.77 million $ 81.22 million