Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 24.51
-2.86%
$ 297.37 million $ 47.11 million
Feb 5, 2025 $ 25.22
-1.56%
$ 306.02 million $ 52.72 million
Feb 4, 2025 $ 25.62
-4.48%
$ 310.84 million $ 69.52 million
Feb 3, 2025 $ 26.82
-0.07%
$ 325.3 million $ 113.2 million
Feb 2, 2025 $ 26.86
-12.08%
$ 325.79 million $ 76.45 million
Feb 1, 2025 $ 30.55
-9.81%
$ 370.52 million $ 55.47 million
Jan 31, 2025 $ 33.87
-0.44%
$ 410.71 million $ 41.02 million
Jan 30, 2025 $ 34.02
+6.09%
$ 412.48 million $ 45.71 million
Jan 29, 2025 $ 32.07
+3.34%
$ 388.77 million $ 40.79 million
Jan 28, 2025 $ 31.04
-6.43%
$ 376.31 million $ 39.8 million
Jan 27, 2025 $ 33.16
-1.99%
$ 402.04 million $ 68.45 million
Jan 26, 2025 $ 33.84
-3.86%
$ 410.17 million $ 34.06 million
Jan 25, 2025 $ 35.2
+0.60%
$ 426.62 million $ 36.18 million
Jan 24, 2025 $ 34.99
-1.38%
$ 424.06 million $ 45.16 million
Jan 23, 2025 $ 35.47
-0.92%
$ 429.66 million $ 60.1 million
Jan 22, 2025 $ 35.81
-2.85%
$ 433.59 million $ 43.58 million
Jan 21, 2025 $ 36.86
+1.62%
$ 446.36 million $ 66.88 million
Jan 20, 2025 $ 36.28
+1.77%
$ 439.3 million $ 95.14 million
Jan 19, 2025 $ 35.65
-10.94%
$ 431.62 million $ 89.74 million
Jan 18, 2025 $ 40.04
-8.23%
$ 484.72 million $ 76.02 million
Jan 17, 2025 $ 43.66
+10.49%
$ 528.57 million $ 98.59 million
Jan 16, 2025 $ 39.5
-1.69%
$ 478.17 million $ 68.64 million
Jan 15, 2025 $ 40.18
+6.38%
$ 486.23 million $ 63 million
Jan 14, 2025 $ 37.77
+6.68%
$ 457.1 million $ 40.65 million
Jan 13, 2025 $ 35.4
-3.97%
$ 428.36 million $ 63.18 million
Jan 12, 2025 $ 36.85
-1.20%
$ 445.93 million $ 29.65 million
Jan 11, 2025 $ 37.3
-0.67%
$ 451.28 million $ 30.16 million
Jan 10, 2025 $ 37.56
+1.94%
$ 454.43 million $ 52.05 million
Jan 9, 2025 $ 36.84
-2.05%
$ 445.65 million $ 50.36 million
Jan 8, 2025 $ 37.61
-2.80%
$ 454.92 million $ 63.62 million
Jan 7, 2025 $ 38.7
-11.59%
$ 468.07 million $ 64.52 million
Jan 6, 2025 $ 43.79
+0.21%
$ 529.63 million $ 61.59 million
Jan 5, 2025 $ 43.69
+2.33%
$ 528.37 million $ 65.03 million
Jan 4, 2025 $ 42.69
-1.03%
$ 516.2 million $ 52.45 million
Jan 3, 2025 $ 43.13
+7.04%
$ 521.45 million $ 73.38 million
Jan 2, 2025 $ 40.26
+2.18%
$ 486.82 million $ 61.96 million
Jan 1, 2025 $ 39.41
+3.94%
$ 476.46 million $ 53.78 million
Dec 31, 2024 $ 37.92
-1.63%
$ 458.36 million $ 51.66 million
Dec 30, 2024 $ 38.56
-3.05%
$ 466.12 million $ 73.44 million
Dec 29, 2024 $ 39.77
-8.39%
$ 480.72 million $ 64.87 million
Dec 28, 2024 $ 43.41
+10.46%
$ 524.6 million $ 60.21 million
Dec 27, 2024 $ 39.29
-3.23%
$ 474.79 million $ 75.31 million
Dec 26, 2024 $ 40.6
-11.29%
$ 490.58 million $ 106.3 million
Dec 25, 2024 $ 45.76
+4.80%
$ 552.88 million $ 191.29 million
Dec 24, 2024 $ 43.68
+11.75%
$ 527.3 million $ 151.68 million
Dec 23, 2024 $ 39.09
+10.69%
$ 471.9 million $ 79.81 million
Dec 22, 2024 $ 35.31
-0.80%
$ 426.29 million $ 65.79 million
Dec 21, 2024 $ 35.58
-6.70%
$ 429.46 million $ 80.73 million
Dec 20, 2024 $ 38.13
+4.90%
$ 460.25 million $ 119.01 million
Dec 19, 2024 $ 36.34
-6.25%
$ 438.55 million $ 111.26 million