Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 31.42
+0.40%
$ 397.38 million $ 56.93 million
Mar 28, 2 AM $ 31.3
-0.23%
$ 395.8 million $ 56.36 million
Mar 28, 1 AM $ 31.37
-0.91%
$ 396.69 million $ 56.35 million
Mar 28, 12 AM $ 31.66
-0.31%
$ 400.32 million $ 55.57 million
Mar 27, 11 PM $ 31.76
+0.47%
$ 401.54 million $ 55.35 million
Mar 27, 10 PM $ 31.61
-0.62%
$ 399.67 million $ 54.95 million
Mar 27, 9 PM $ 31.81
+0.05%
$ 402.19 million $ 54.32 million
Mar 27, 8 PM $ 31.79
-0.44%
$ 402.02 million $ 54.94 million
Mar 27, 7 PM $ 31.93
+0.83%
$ 403.81 million $ 56.05 million
Mar 27, 6 PM $ 31.68
+0.06%
$ 400.53 million $ 55.05 million
Mar 27, 5 PM $ 31.66
-0.08%
$ 400.3 million $ 55.78 million
Mar 27, 4 PM $ 31.68
-0.81%
$ 400.63 million $ 55.21 million
Mar 27, 3 PM $ 31.94
+0.48%
$ 403.91 million $ 55.56 million
Mar 27, 2 PM $ 31.79
-0.12%
$ 401.98 million $ 55.15 million
Mar 27, 1 PM $ 31.83
-0.32%
$ 402.43 million $ 54.83 million
Mar 27, 12 PM $ 31.93
-0.25%
$ 403.73 million $ 55.26 million
Mar 27, 11 AM $ 32
+0.68%
$ 404.67 million $ 55.76 million
Mar 27, 10 AM $ 31.79
-2.07%
$ 401.93 million $ 54.77 million
Mar 27, 9 AM $ 32.46
-0.23%
$ 410.43 million $ 51.82 million
Mar 27, 8 AM $ 32.53
-0.93%
$ 411.38 million $ 53.87 million
Mar 27, 7 AM $ 32.84
+0.30%
$ 415.26 million $ 54.62 million
Mar 27, 6 AM $ 32.74
+0.31%
$ 414.01 million $ 54.97 million
Mar 27, 5 AM $ 32.64
+0.19%
$ 412.71 million $ 55.4 million
Mar 27, 4 AM $ 32.58
-0.16%
$ 411.93 million $ 57.06 million
Mar 27, 3 AM $ 32.63
-0.24%
$ 412.58 million $ 57.47 million
Mar 27, 2 AM $ 32.71
-0.18%
$ 413.56 million $ 58.22 million
Mar 27, 1 AM $ 32.76
+0.41%
$ 414.29 million $ 58.72 million
Mar 27, 12 AM $ 32.63
+0.51%
$ 412.62 million $ 59.81 million
Mar 26, 11 PM $ 32.46
-0.40%
$ 410.47 million $ 61.12 million
Mar 26, 10 PM $ 32.59
-0.23%
$ 412.11 million $ 61.33 million
Mar 26, 9 PM $ 32.67
+0.34%
$ 413.06 million $ 62.27 million
Mar 26, 8 PM $ 32.56
+0.73%
$ 411.68 million $ 61.25 million
Mar 26, 7 PM $ 32.32
-0.36%
$ 408.67 million $ 62 million
Mar 26, 6 PM $ 32.44
-0.50%
$ 410.12 million $ 62.43 million
Mar 26, 5 PM $ 32.6
-0.52%
$ 412.17 million $ 62.1 million
Mar 26, 4 PM $ 32.77
+0.03%
$ 414.34 million $ 62.97 million
Mar 26, 3 PM $ 32.76
-1.03%
$ 414.24 million $ 64.09 million
Mar 26, 2 PM $ 33.1
-0.30%
$ 418.53 million $ 65.46 million
Mar 26, 1 PM $ 33.2
+0.87%
$ 419.8 million $ 66.14 million
Mar 26, 12 PM $ 32.92
-0.12%
$ 416.19 million $ 65.89 million
Mar 26, 11 AM $ 32.96
+0.10%
$ 416.7 million $ 66.53 million
Mar 26, 10 AM $ 32.92
+0.22%
$ 416.27 million $ 67.06 million
Mar 26, 9 AM $ 32.85
-1.03%
$ 415.35 million $ 67.86 million
Mar 26, 8 AM $ 33.19
-0.61%
$ 419.67 million $ 66.63 million
Mar 26, 7 AM $ 33.4
-0.18%
$ 422.25 million $ 67.63 million
Mar 26, 6 AM $ 33.46
-0.58%
$ 423.01 million $ 68.54 million
Mar 26, 5 AM $ 33.65
-1.19%
$ 425.48 million $ 69.89 million
Mar 26, 4 AM $ 34.06
-0.21%
$ 430.62 million $ 69.75 million
Mar 26, 3 AM $ 34.13
-0.19%
$ 431.53 million $ 69.95 million
Mar 26, 2 AM $ 34.2
-0.64%
$ 432.36 million $ 70.59 million