Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 34.25
+0.55%
$ 437.28 million $ 52.5 million
Jul 17, 2 PM $ 34.06
+0.88%
$ 434.91 million $ 49.44 million
Jul 17, 1 PM $ 33.77
+0.05%
$ 431.12 million $ 46 million
Jul 17, 12 PM $ 33.75
-0.45%
$ 430.91 million $ 44.93 million
Jul 17, 11 AM $ 33.9
-0.05%
$ 432.86 million $ 45.31 million
Jul 17, 10 AM $ 33.92
+0.53%
$ 433.08 million $ 44.66 million
Jul 17, 9 AM $ 33.74
+0.37%
$ 430.8 million $ 43.59 million
Jul 17, 8 AM $ 33.62
+0.22%
$ 429.22 million $ 44.57 million
Jul 17, 7 AM $ 33.54
+0.05%
$ 428.28 million $ 47.3 million
Jul 17, 6 AM $ 33.53
+0.39%
$ 428.07 million $ 47.49 million
Jul 17, 5 AM $ 33.4
-1.33%
$ 426.42 million $ 47.98 million
Jul 17, 4 AM $ 33.85
+0.10%
$ 432.15 million $ 47.25 million
Jul 17, 3 AM $ 33.81
+0.87%
$ 431.72 million $ 47.69 million
Jul 17, 2 AM $ 33.52
-0.13%
$ 427.98 million $ 46.83 million
Jul 17, 1 AM $ 33.56
-0.45%
$ 428.54 million $ 45.98 million
Jul 17, 12 AM $ 33.72
-0.24%
$ 430.47 million $ 46.21 million
Jul 16, 11 PM $ 33.8
-0.37%
$ 431.49 million $ 45.42 million
Jul 16, 10 PM $ 33.92
-0.43%
$ 433.09 million $ 44.41 million
Jul 16, 9 PM $ 34.07
+0.27%
$ 434.97 million $ 46.12 million
Jul 16, 8 PM $ 33.98
-0.24%
$ 433.78 million $ 46.24 million
Jul 16, 7 PM $ 34.06
-0.12%
$ 434.85 million $ 45.97 million
Jul 16, 6 PM $ 34.1
+0.42%
$ 435.37 million $ 46.31 million
Jul 16, 5 PM $ 33.96
-0.47%
$ 433.55 million $ 47.94 million
Jul 16, 4 PM $ 34.12
-0.54%
$ 435.6 million $ 49.16 million
Jul 16, 3 PM $ 34.31
+0.05%
$ 437.99 million $ 50.52 million
Jul 16, 2 PM $ 34.29
+0.60%
$ 437.77 million $ 51.41 million
Jul 16, 1 PM $ 34.08
+0.58%
$ 435.15 million $ 53.49 million
Jul 16, 12 PM $ 33.89
-0.55%
$ 432.63 million $ 59.05 million
Jul 16, 11 AM $ 34.07
+0.14%
$ 435 million $ 67.68 million
Jul 16, 10 AM $ 34.02
+0.36%
$ 434.4 million $ 68.13 million
Jul 16, 9 AM $ 33.9
+0.23%
$ 432.86 million $ 68.55 million
Jul 16, 8 AM $ 33.82
-0.96%
$ 431.84 million $ 68.33 million
Jul 16, 7 AM $ 34.15
-0.82%
$ 436.03 million $ 65.63 million
Jul 16, 6 AM $ 34.43
-0.45%
$ 439.62 million $ 65.64 million
Jul 16, 5 AM $ 34.59
+0.23%
$ 441.61 million $ 66.55 million
Jul 16, 4 AM $ 34.51
-0.03%
$ 440.62 million $ 66.48 million
Jul 16, 3 AM $ 34.52
+0.03%
$ 440.74 million $ 66.52 million
Jul 16, 2 AM $ 34.51
-0.14%
$ 440.63 million $ 67.36 million
Jul 16, 1 AM $ 34.56
+0.04%
$ 441.25 million $ 68.42 million
Jul 16, 12 AM $ 34.55
-0.24%
$ 441.07 million $ 70.31 million
Jul 15, 11 PM $ 34.63
-0.54%
$ 442.12 million $ 71.81 million
Jul 15, 10 PM $ 34.82
+0.13%
$ 444.5 million $ 73.15 million
Jul 15, 9 PM $ 34.77
+0.09%
$ 443.96 million $ 74.02 million
Jul 15, 8 PM $ 34.74
+0.30%
$ 443.54 million $ 73.51 million
Jul 15, 7 PM $ 34.64
-0.04%
$ 442.23 million $ 72.49 million
Jul 15, 6 PM $ 34.65
-0.62%
$ 442.4 million $ 72.62 million
Jul 15, 5 PM $ 34.87
+0.43%
$ 445.16 million $ 73.69 million
Jul 15, 4 PM $ 34.72
-0.60%
$ 443.23 million $ 72.79 million
Jul 15, 3 PM $ 34.93
-0.25%
$ 445.91 million $ 73.71 million
Jul 15, 2 PM $ 35.01
-0.11%
$ 447.02 million $ 74.73 million