Coinranking
Dash Historical Data
DASH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 8 PM | $42.63 | +0.88% | ||
| Sep 2, 7 PM | $42.25 | +0.10% | ||
| Sep 2, 6 PM | $42.21 | -0.46% | ||
| Sep 2, 5 PM | $42.41 | -0.19% | ||
| Sep 2, 4 PM | $42.49 | +0.54% | ||
| Sep 2, 3 PM | $42.26 | +0.31% | ||
| Sep 2, 2 PM | $42.13 | -0.82% | ||
| Sep 2, 1 PM | $42.48 | +1.61% | ||
| Sep 2, 12 PM | $41.81 | -0.06% | ||
| Sep 2, 11 AM | $41.83 | +0.38% | ||
| Sep 2, 10 AM | $41.67 | -0.43% | ||
| Sep 2, 9 AM | $41.85 | -0.19% | ||
| Sep 2, 8 AM | $41.93 | -0.69% | ||
| Sep 2, 7 AM | $42.22 | -0.08% | ||
| Sep 2, 6 AM | $42.26 | -0.91% | ||
| Sep 2, 5 AM | $42.64 | +0.28% | ||
| Sep 2, 4 AM | $42.52 | -0.41% | ||
| Sep 2, 3 AM | $42.7 | +0.22% | ||
| Sep 2, 2 AM | $42.6 | +0.92% | ||
| Sep 2, 1 AM | $42.21 | -2.25% | ||
| Sep 2, 12 AM | $43.18 | -1.55% | ||
| Sep 1, 11 PM | $43.86 | +0.04% | ||
| Sep 1, 10 PM | $43.85 | +0.71% | ||
| Sep 1, 9 PM | $43.54 | -0.09% | ||
| Sep 1, 8 PM | $43.57 | -0.04% | ||
| Sep 1, 7 PM | $43.59 | +0.01% | ||
| Sep 1, 6 PM | $43.59 | -1.13% | ||
| Sep 1, 5 PM | $44.09 | -0.39% | ||
| Sep 1, 4 PM | $44.26 | -1.07% | ||
| Sep 1, 3 PM | $44.74 | -0.77% | ||
| Sep 1, 2 PM | $45.08 | -1.30% | ||
| Sep 1, 1 PM | $45.68 | +0.43% | ||
| Sep 1, 12 PM | $45.48 | -0.93% | ||
| Sep 1, 11 AM | $45.91 | +0.87% | ||
| Sep 1, 10 AM | $45.52 | +0.95% | ||
| Sep 1, 9 AM | $45.09 | +0.01% | ||
| Sep 1, 8 AM | $45.08 | -3.84% | ||
| Sep 1, 7 AM | $46.88 | -0.04% | ||
| Sep 1, 6 AM | $46.9 | +0.78% | ||
| Sep 1, 5 AM | $46.53 | +1.41% | ||
| Sep 1, 4 AM | $45.89 | +0.49% | ||
| Sep 1, 3 AM | $45.66 | +0.94% | ||
| Sep 1, 2 AM | $45.24 | -1.18% | ||
| Sep 1, 1 AM | $45.78 | +1.50% | ||
| Sep 1, 12 AM | $45.1 | +0.81% | ||
| Aug 31, 11 PM | $44.74 | -0.13% | ||
| Aug 31, 10 PM | $44.8 | -0.95% | ||
| Aug 31, 9 PM | $45.23 | -0.69% | ||
| Aug 31, 8 PM | $45.54 | -0.33% | ||
| Aug 31, 7 PM | $45.69 | -2.76% | ||