Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 39.4
-0.18%
$ 501.18 million $ 83.53 million
May 31, 5 PM $ 39.47
+0.56%
$ 502.07 million $ 86.15 million
May 31, 4 PM $ 39.25
-0.81%
$ 499.27 million $ 86.44 million
May 31, 3 PM $ 39.58
+0.62%
$ 503.37 million $ 81.9 million
May 31, 2 PM $ 39.33
-1.38%
$ 500.27 million $ 81.76 million
May 31, 1 PM $ 39.88
+0.10%
$ 507.29 million $ 76.35 million
May 31, 12 PM $ 39.85
+0.15%
$ 506.79 million $ 76.74 million
May 31, 11 AM $ 39.78
-0.22%
$ 506.02 million $ 76.58 million
May 31, 10 AM $ 39.87
+0.27%
$ 507.15 million $ 75.78 million
May 31, 9 AM $ 39.77
+0.21%
$ 505.78 million $ 75.5 million
May 31, 8 AM $ 39.68
-0.29%
$ 504.71 million $ 75 million
May 31, 7 AM $ 39.8
-0.70%
$ 506.21 million $ 73.08 million
May 31, 6 AM $ 40.08
+0.61%
$ 509.77 million $ 72.25 million
May 31, 5 AM $ 39.84
-0.46%
$ 506.68 million $ 67.3 million
May 31, 4 AM $ 40.02
+0.53%
$ 509.03 million $ 69.44 million
May 31, 3 AM $ 39.81
+0.47%
$ 506.32 million $ 71.67 million
May 31, 2 AM $ 39.62
-0.30%
$ 503.97 million $ 72.11 million
May 31, 1 AM $ 39.74
+0.26%
$ 505.46 million $ 71.55 million
May 31, 12 AM $ 39.64
-0.02%
$ 504.14 million $ 71.86 million
May 30, 11 PM $ 39.65
-0.12%
$ 504.21 million $ 72.33 million
May 30, 10 PM $ 39.69
-0.71%
$ 504.84 million $ 73.04 million
May 30, 9 PM $ 39.98
-0.16%
$ 508.45 million $ 70.62 million
May 30, 8 PM $ 40.04
+0.62%
$ 509.27 million $ 71.2 million
May 30, 7 PM $ 39.8
-0.37%
$ 506.13 million $ 69.98 million
May 30, 6 PM $ 39.94
+0.68%
$ 508 million $ 69.11 million
May 30, 5 PM $ 39.67
+0.49%
$ 504.58 million $ 69.46 million
May 30, 4 PM $ 39.48
-0.09%
$ 502.12 million $ 70.05 million
May 30, 3 PM $ 39.52
-0.08%
$ 502.58 million $ 72.1 million
May 30, 2 PM $ 39.55
+0.85%
$ 502.99 million $ 76.43 million
May 30, 1 PM $ 39.21
-0.14%
$ 498.74 million $ 78.23 million
May 30, 12 PM $ 39.27
-0.20%
$ 499.43 million $ 79.44 million
May 30, 11 AM $ 39.35
+0.04%
$ 500.45 million $ 80.63 million
May 30, 10 AM $ 39.34
+0.23%
$ 500.27 million $ 82.19 million
May 30, 9 AM $ 39.24
-0.19%
$ 499.11 million $ 82.39 million
May 30, 8 AM $ 39.32
+0.13%
$ 500.07 million $ 83.15 million
May 30, 7 AM $ 39.27
-0.35%
$ 499.45 million $ 83.42 million
May 30, 6 AM $ 39.41
+0.26%
$ 501.21 million $ 84.1 million
May 30, 5 AM $ 39.31
+0.46%
$ 499.9 million $ 84.43 million
May 30, 4 AM $ 39.13
-0.91%
$ 497.61 million $ 82.77 million
May 30, 3 AM $ 39.49
-0.67%
$ 502.19 million $ 79.96 million
May 30, 2 AM $ 39.75
+0.04%
$ 505.57 million $ 79.62 million
May 30, 1 AM $ 39.73
+0.25%
$ 505.35 million $ 80.98 million
May 30, 12 AM $ 39.64
-0.03%
$ 504.09 million $ 82.65 million
May 29, 11 PM $ 39.65
-0.14%
$ 504.21 million $ 85.13 million
May 29, 10 PM $ 39.7
+0.15%
$ 504.9 million $ 85.44 million
May 29, 9 PM $ 39.64
-0.39%
$ 504.15 million $ 86.14 million
May 29, 8 PM $ 39.8
-0.12%
$ 506.13 million $ 84.77 million
May 29, 7 PM $ 39.85
-0.15%
$ 506.71 million $ 85.84 million
May 29, 6 PM $ 39.9
-1.20%
$ 507.46 million $ 86.08 million
May 29, 5 PM $ 40.39
-0.61%
$ 513.61 million $ 86.13 million