Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 34.78
+0.02%
$ 440.04 million $ 82.56 million
11:16 AM $ 34.78
-0.02%
$ 440.04 million $ 82.52 million
11:15 AM $ 34.79
+0.09%
$ 440.04 million $ 82.51 million
11:14 AM $ 34.75
+0.13%
$ 440.17 million $ 82.44 million
11:13 AM $ 34.71
-0.01%
$ 440.17 million $ 82.4 million
11:12 AM $ 34.71
-0.03%
$ 440.17 million $ 82.41 million
11:11 AM $ 34.72
+0.05%
$ 440.17 million $ 82.4 million
11:10 AM $ 34.71
+0.09%
$ 440.17 million $ 82.4 million
11:09 AM $ 34.67
+0.14%
$ 439.15 million $ 82.74 million
11:08 AM $ 34.62
+0.01%
$ 439.15 million $ 82.94 million
11:07 AM $ 34.62
+0.00%
$ 439.15 million $ 83.11 million
11:06 AM $ 34.62
+0.01%
$ 439.15 million $ 83.16 million
11:05 AM $ 34.62
+0.03%
$ 439.15 million $ 83.21 million
11:04 AM $ 34.61
+0.04%
$ 438.28 million $ 83.3 million
11:03 AM $ 34.59
+0.00%
$ 438.28 million $ 83.38 million
11:02 AM $ 34.59
+0.09%
$ 438.28 million $ 83.37 million
11:01 AM $ 34.56
+0.00%
$ 438.28 million $ 83.38 million
11:00 AM $ 34.56
+0.01%
$ 438.28 million $ 83.39 million
10:59 AM $ 34.56
+0.00%
$ 437.64 million $ 83.44 million
10:58 AM $ 34.55
+0.02%
$ 437.64 million $ 83.44 million
10:57 AM $ 34.55
+0.01%
$ 437.64 million $ 83.43 million
10:56 AM $ 34.55
-0.01%
$ 437.64 million $ 83.44 million
10:55 AM $ 34.55
-0.02%
$ 437.64 million $ 83.41 million
10:54 AM $ 34.56
-0.01%
$ 437.69 million $ 83.36 million
10:53 AM $ 34.56
+0.01%
$ 437.69 million $ 83.35 million
10:52 AM $ 34.56
-0.02%
$ 437.69 million $ 83.35 million
10:51 AM $ 34.56
+0.00%
$ 437.69 million $ 83.33 million
10:50 AM $ 34.57
+0.00%
$ 437.69 million $ 83.29 million
10:49 AM $ 34.56
+0.04%
$ 437.76 million $ 83.16 million
10:48 AM $ 34.55
+0.11%
$ 437.76 million $ 82.94 million
10:47 AM $ 34.51
-0.04%
$ 437.76 million $ 82.81 million
10:46 AM $ 34.53
-0.02%
$ 437.76 million $ 82.81 million
10:45 AM $ 34.54
+0.01%
$ 437.76 million $ 82.79 million
10:44 AM $ 34.53
+0.12%
$ 437.37 million $ 82.68 million
10:43 AM $ 34.49
+0.00%
$ 437.37 million $ 82.67 million
10:42 AM $ 34.49
+0.00%
$ 437.37 million $ 82.67 million
10:41 AM $ 34.49
+0.01%
$ 437.37 million $ 82.65 million
10:40 AM $ 34.49
+0.00%
$ 437.37 million $ 82.65 million
10:39 AM $ 34.49
-0.05%
$ 436.78 million $ 82.65 million
10:38 AM $ 34.51
-0.01%
$ 436.78 million $ 82.63 million
10:37 AM $ 34.51
-0.01%
$ 436.78 million $ 82.63 million
10:36 AM $ 34.51
+0.01%
$ 436.78 million $ 82.62 million
10:35 AM $ 34.51
-0.02%
$ 436.78 million $ 82.63 million
10:34 AM $ 34.51
-0.04%
$ 437.13 million $ 82.65 million
10:33 AM $ 34.53
+0.01%
$ 437.13 million $ 82.63 million
10:32 AM $ 34.53
-0.02%
$ 437.13 million $ 82.62 million
10:31 AM $ 34.53
-0.02%
$ 437.13 million $ 82.62 million
10:30 AM $ 34.54
+0.02%
$ 437.13 million $ 82.62 million
10:29 AM $ 34.53
+0.02%
$ 437.37 million $ 82.52 million
10:28 AM $ 34.53
+0.06%
$ 437.37 million $ 82.51 million