Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13 $22.22
+32.89%
$-- $7,194
Feb 6 $16.81
+1.88%
$-- $7,111
Jan 30 $16.51
+4.56%
$-- $6,934
Jan 23 $15.27
+1.60%
$-- $6,376
Jan 16 $14.98
+17.03%
$-- $6,226
Jan 9 $12.26
+1.16%
$-- $5,865
Jan 2 $12.31
+5.94%
$-- $6,851
Dec 26 $11.06
+13.90%
$-- $6,685
Dec 19 $9.85
-2.86%
$-- $5,978
Dec 12 $9.84
+8.37%
$-- $5,467
Dec 5 $9.34
+9.24%
$-- $5,359
Nov 28 $8.66
-3.78%
$-- $5,263
Nov 21 $9.01
+5.50%
$-- $5,166
Nov 14 $8.5
-11.46%
$-- $5,117
Nov 7 $9.43
-3.08%
$-- $4,973
Oct 31 $9.23
+2.21%
$-- $4,958
Oct 24 $9.47
-4.54%
$-- $4,757
Oct 17 $9.86
-7.68%
$-- $4,469
Oct 10 $10.91
-5.95%
$-- $4,444
Oct 3 $11.76
+0.94%
$-- $4,293
Sep 26 $11.58
+0.00%
$-- $4,254
Sep 19 $11.54
-0.52%
$-- $4,219
Sep 12 $11.79
-3.36%
$-- $4,260
Sep 5 $11.25
-0.09%
$-- $4,308
Aug 29 $11.44
-2.22%
$-- $4,081
Aug 22 $12.1
-11.81%
$-- $4,053
Aug 15 $13.2
+1.54%
$-- $4,031
Aug 8 $14
+33.97%
$-- $4,094
Aug 1 $10.23
+7.68%
$-- $4,015
Jul 25 $9.55
+6.70%
$-- $4,549
Jul 18 $9.18
+13.75%
$-- $4,636
Jul 11 $8.07
+2.28%
$-- $4,637
Jul 4 $7.39
+6.79%
$-- $4,609
Jun 27 $7
+0.00%
$-- $4,630
Jun 20 $6.7
-17.08%
$-- $4,559
Jun 13 $7.82
+3.58%
$-- $5,096
Jun 6 $7.42
-2.37%
$-- $4,150
May 30 $7.6
-5.71%
$-- $3,850
May 23 $8
-1.23%
$-- $3,307
May 16 $8.22
+11.68%
$-- $3,130
May 9 $7
+6.22%
$-- $3,187
May 2 $6.57
-3.67%
$-- $3,164
Apr 25 $6.71
+8.40%
$-- $3,179
Apr 18 $6.4
+2.89%
$-- $3,106
Apr 11 $6.43
-1.38%
$-- $2,979
Apr 4 $6.55
-5.35%
$-- $2,939
Mar 28 $6.93
-1.84%
$-- $2,919
Mar 21 $7.16
+15.48%
$-- $2,916
Mar 14 $5.9
+7.86%
$-- $2,892
Mar 7 $5.45
+27.34%
$-- $2,897