Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $23.32
+1.59%
$284.14 million $23.3 million
Mar 21, 2025 $22.95
-2.93%
$279.64 million $27.59 million
Mar 20, 2025 $23.64
-2.70%
$288.07 million $32.51 million
Mar 19, 2025 $24.29
+0.87%
$295.99 million $42.68 million
Mar 18, 2025 $24.09
+3.35%
$293.42 million $37.89 million
Mar 17, 2025 $23.31
+2.87%
$283.94 million $31.39 million
Mar 16, 2025 $22.66
-2.04%
$275.99 million $27.9 million
Mar 15, 2025 $23.13
+2.21%
$281.71 million $27.85 million
Mar 14, 2025 $22.62
+2.50%
$275.49 million $32.79 million
Mar 13, 2025 $22.07
-0.36%
$268.71 million $34.64 million
Mar 12, 2025 $22.15
+2.04%
$269.7 million $41.89 million
Mar 11, 2025 $21.7
+3.60%
$264.19 million $45.47 million
Mar 10, 2025 $20.95
-4.68%
$255.03 million $43.89 million
Mar 9, 2025 $21.97
-8.74%
$267.43 million $34.68 million
Mar 8, 2025 $24.07
-0.50%
$292.98 million $31.96 million
Mar 7, 2025 $24.19
-1.10%
$294.45 million $43.1 million
Mar 6, 2025 $24.46
-1.82%
$297.7 million $36.7 million
Mar 5, 2025 $24.92
+3.28%
$303.31 million $37.94 million
Mar 4, 2025 $24.13
+0.44%
$293.68 million $55.53 million
Mar 3, 2025 $24.03
-12.08%
$292.33 million $58.22 million
Mar 2, 2025 $27.32
+7.40%
$332.44 million $55.5 million
Mar 1, 2025 $25.44
-1.70%
$309.48 million $38.68 million
Feb 28, 2025 $25.88
-1.03%
$314.81 million $58.56 million
Feb 27, 2025 $26.16
-0.74%
$318.18 million $45.25 million
Feb 26, 2025 $26.35
+4.17%
$320.53 million $58.35 million
Feb 25, 2025 $25.3
+5.02%
$307.72 million $69.21 million
Feb 24, 2025 $24.09
-11.10%
$292.94 million $54.03 million
Feb 23, 2025 $27.1
-0.87%
$329.27 million $30.73 million
Feb 22, 2025 $27.33
+2.80%
$332.12 million $34.27 million
Feb 21, 2025 $26.59
-3.87%
$323.05 million $44.36 million
Feb 20, 2025 $27.66
+4.52%
$336.07 million $36.83 million
Feb 19, 2025 $26.48
+3.02%
$321.65 million $46.02 million
Feb 18, 2025 $25.71
-2.74%
$312.22 million $42.94 million
Feb 17, 2025 $26.43
-1.51%
$320.98 million $40.74 million
Feb 16, 2025 $26.83
-0.68%
$325.88 million $33.3 million
Feb 15, 2025 $27.02
-3.07%
$328.09 million $36.37 million
Feb 14, 2025 $27.87
+0.98%
$338.47 million $62.27 million
Feb 13, 2025 $27.6
-0.71%
$335.15 million $54.48 million
Feb 12, 2025 $27.8
+3.22%
$337.52 million $56.82 million
Feb 11, 2025 $26.93
-0.01%
$326.96 million $53.03 million
Feb 10, 2025 $26.94
+4.78%
$326.98 million $46.42 million
Feb 9, 2025 $25.71
+0.21%
$312.09 million $45.23 million
Feb 8, 2025 $25.66
+2.79%
$311.42 million $49.75 million
Feb 7, 2025 $24.96
+1.87%
$302.97 million $67.92 million
Feb 6, 2025 $24.51
-2.86%
$297.37 million $47.11 million
Feb 5, 2025 $25.22
-1.56%
$306.02 million $52.72 million
Feb 4, 2025 $25.62
-4.48%
$310.84 million $69.52 million
Feb 3, 2025 $26.82
-0.07%
$325.3 million $113.2 million
Feb 2, 2025 $26.86
-12.08%
$325.79 million $76.45 million
Feb 1, 2025 $30.55
-9.81%
$370.52 million $55.47 million