Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 40.39
-0.61%
$ 513.61 million $ 86.13 million
May 29, 4 PM $ 40.64
+0.78%
$ 516.78 million $ 86.55 million
May 29, 3 PM $ 40.32
+2.00%
$ 512.76 million $ 86.42 million
May 29, 2 PM $ 39.53
-0.61%
$ 502.69 million $ 81.86 million
May 29, 1 PM $ 39.77
+0.16%
$ 505.74 million $ 83.22 million
May 29, 12 PM $ 39.71
-0.54%
$ 504.95 million $ 84.83 million
May 29, 11 AM $ 39.92
-0.37%
$ 507.7 million $ 85.64 million
May 29, 10 AM $ 40.07
-0.55%
$ 509.59 million $ 86.13 million
May 29, 9 AM $ 40.29
+0.31%
$ 512.41 million $ 88.42 million
May 29, 8 AM $ 40.17
+0.33%
$ 510.83 million $ 87.6 million
May 29, 7 AM $ 40.04
-0.62%
$ 509.15 million $ 88.94 million
May 29, 6 AM $ 40.29
+0.63%
$ 512.36 million $ 91.59 million
May 29, 5 AM $ 40.04
-0.03%
$ 509.15 million $ 91.79 million
May 29, 4 AM $ 40.05
+0.27%
$ 509.29 million $ 93.3 million
May 29, 3 AM $ 39.94
-0.15%
$ 507.9 million $ 100.48 million
May 29, 2 AM $ 40
-1.18%
$ 508.69 million $ 105.27 million
May 29, 1 AM $ 40.48
-0.41%
$ 514.75 million $ 106.6 million
May 29, 12 AM $ 40.65
+1.35%
$ 516.9 million $ 121.51 million
May 28, 11 PM $ 40.1
-0.02%
$ 509.93 million $ 118.57 million
May 28, 10 PM $ 40.11
-0.84%
$ 510.04 million $ 118.53 million
May 28, 9 PM $ 40.45
+0.18%
$ 514.34 million $ 119.27 million
May 28, 8 PM $ 40.38
+0.39%
$ 513.41 million $ 122.02 million
May 28, 7 PM $ 40.22
-0.65%
$ 511.39 million $ 122.06 million
May 28, 6 PM $ 40.48
+0.99%
$ 514.75 million $ 121.97 million
May 28, 5 PM $ 40.09
+0.26%
$ 509.69 million $ 121.32 million
May 28, 4 PM $ 39.98
+1.36%
$ 508.37 million $ 121 million
May 28, 3 PM $ 39.45
+0.57%
$ 501.55 million $ 118.65 million
May 28, 2 PM $ 39.22
+0.40%
$ 498.69 million $ 121.1 million
May 28, 1 PM $ 39.07
-0.94%
$ 496.73 million $ 119.75 million
May 28, 12 PM $ 39.44
+0.35%
$ 501.44 million $ 119.32 million
May 28, 11 AM $ 39.3
-0.60%
$ 499.7 million $ 119.37 million
May 28, 10 AM $ 39.53
-0.87%
$ 502.69 million $ 118.08 million
May 28, 9 AM $ 39.88
+0.31%
$ 507.08 million $ 115.85 million
May 28, 8 AM $ 39.76
-0.76%
$ 505.49 million $ 115.86 million
May 28, 7 AM $ 40.06
+0.49%
$ 509.38 million $ 115.1 million
May 28, 6 AM $ 39.87
-0.13%
$ 506.9 million $ 112.53 million
May 28, 5 AM $ 39.92
-0.82%
$ 507.56 million $ 111.82 million
May 28, 4 AM $ 40.25
-0.87%
$ 511.74 million $ 110.11 million
May 28, 3 AM $ 40.6
-1.24%
$ 516.25 million $ 107.33 million
May 28, 2 AM $ 41.11
-0.07%
$ 522.72 million $ 104.07 million
May 28, 1 AM $ 41.14
-3.51%
$ 523.08 million $ 104.73 million
May 28, 12 AM $ 42.63
-0.14%
$ 542.1 million $ 88.87 million
May 27, 11 PM $ 42.69
-0.15%
$ 542.83 million $ 89.26 million
May 27, 10 PM $ 42.76
+0.07%
$ 543.69 million $ 89.6 million
May 27, 9 PM $ 42.73
-2.42%
$ 543.33 million $ 88.86 million
May 27, 8 PM $ 43.79
-0.18%
$ 556.8 million $ 87.05 million
May 27, 7 PM $ 43.87
+0.58%
$ 557.81 million $ 87.29 million
May 27, 6 PM $ 43.62
+0.23%
$ 554.61 million $ 87.94 million
May 27, 5 PM $ 43.52
-0.45%
$ 553.35 million $ 89.31 million
May 27, 4 PM $ 43.72
-0.80%
$ 555.87 million $ 95.06 million