Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 34.13
-0.19%
$ 431.53 million $ 69.95 million
Mar 26, 2 AM $ 34.2
-0.64%
$ 432.36 million $ 70.59 million
Mar 26, 1 AM $ 34.42
+0.32%
$ 435.16 million $ 70.33 million
Mar 26, 12 AM $ 34.31
+0.35%
$ 433.78 million $ 70.19 million
Mar 25, 11 PM $ 34.19
+0.05%
$ 432.24 million $ 70.74 million
Mar 25, 10 PM $ 34.17
+0.55%
$ 432.01 million $ 73.53 million
Mar 25, 9 PM $ 33.98
+0.13%
$ 429.63 million $ 73.23 million
Mar 25, 8 PM $ 33.94
-0.06%
$ 429.08 million $ 74.6 million
Mar 25, 7 PM $ 33.96
-0.38%
$ 429.33 million $ 76.77 million
Mar 25, 6 PM $ 34.09
-0.03%
$ 430.95 million $ 75.7 million
Mar 25, 5 PM $ 34.1
-0.17%
$ 431.07 million $ 75.25 million
Mar 25, 4 PM $ 34.16
+0.49%
$ 431.79 million $ 76.19 million
Mar 25, 3 PM $ 33.99
-0.58%
$ 429.68 million $ 74.69 million
Mar 25, 2 PM $ 34.19
-0.01%
$ 432.18 million $ 73.13 million
Mar 25, 1 PM $ 34.19
-0.35%
$ 432.21 million $ 74.55 million
Mar 25, 12 PM $ 34.31
-0.31%
$ 433.73 million $ 75.97 million
Mar 25, 11 AM $ 34.41
+0.12%
$ 435.05 million $ 74.83 million
Mar 25, 10 AM $ 34.37
-0.21%
$ 434.55 million $ 74.18 million
Mar 25, 9 AM $ 34.44
+0.04%
$ 435.45 million $ 75.15 million
Mar 25, 8 AM $ 34.43
+0.51%
$ 435.29 million $ 74.88 million
Mar 25, 7 AM $ 34.26
-0.23%
$ 433.09 million $ 74.66 million
Mar 25, 6 AM $ 34.34
-0.42%
$ 434.07 million $ 75.37 million
Mar 25, 5 AM $ 34.48
-0.85%
$ 435.91 million $ 74.93 million
Mar 25, 4 AM $ 34.77
+0.08%
$ 439.63 million $ 73.86 million
Mar 25, 3 AM $ 34.75
+0.25%
$ 439.29 million $ 76.44 million
Mar 25, 2 AM $ 34.66
+0.32%
$ 438.18 million $ 75.63 million
Mar 25, 1 AM $ 34.55
-0.50%
$ 436.8 million $ 75.43 million
Mar 25, 12 AM $ 34.72
+0.95%
$ 438.99 million $ 75.05 million
Mar 24, 11 PM $ 34.4
+0.16%
$ 434.89 million $ 73.88 million
Mar 24, 10 PM $ 34.35
+0.22%
$ 434.26 million $ 72.11 million
Mar 24, 9 PM $ 34.28
-0.12%
$ 433.31 million $ 72.13 million
Mar 24, 8 PM $ 34.32
+1.24%
$ 433.82 million $ 70.76 million
Mar 24, 7 PM $ 33.9
-0.06%
$ 428.52 million $ 67.24 million
Mar 24, 6 PM $ 33.92
-0.02%
$ 428.79 million $ 67.67 million
Mar 24, 5 PM $ 33.93
-0.63%
$ 428.88 million $ 70.02 million
Mar 24, 4 PM $ 34.14
+0.50%
$ 431.57 million $ 69.89 million
Mar 24, 3 PM $ 33.97
+0.65%
$ 429.43 million $ 71.76 million
Mar 24, 2 PM $ 33.75
-0.13%
$ 426.64 million $ 74.12 million
Mar 24, 1 PM $ 33.79
-1.34%
$ 427.21 million $ 74.9 million
Mar 24, 12 PM $ 34.25
-0.26%
$ 433.01 million $ 78.24 million
Mar 24, 11 AM $ 34.34
-0.24%
$ 434.14 million $ 82.03 million
Mar 24, 10 AM $ 34.43
-0.36%
$ 435.21 million $ 93.01 million
Mar 24, 9 AM $ 34.55
+0.37%
$ 436.77 million $ 93.32 million
Mar 24, 8 AM $ 34.42
+0.86%
$ 435.17 million $ 94.64 million
Mar 24, 7 AM $ 34.13
-0.03%
$ 431.45 million $ 93.99 million
Mar 24, 6 AM $ 34.14
-0.92%
$ 431.55 million $ 95.62 million
Mar 24, 5 AM $ 34.45
-0.03%
$ 435.52 million $ 97.85 million
Mar 24, 4 AM $ 34.46
-0.92%
$ 435.68 million $ 103.89 million
Mar 24, 3 AM $ 34.79
+1.07%
$ 439.73 million $ 105.8 million
Mar 24, 2 AM $ 34.42
-0.12%
$ 435.09 million $ 107.18 million