Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 35.01
-0.11%
$ 447.02 million $ 74.73 million
Jul 15, 1 PM $ 35.06
-0.37%
$ 447.54 million $ 73.6 million
Jul 15, 12 PM $ 35.18
+2.64%
$ 449.19 million $ 70.93 million
Jul 15, 11 AM $ 34.28
+0.36%
$ 437.64 million $ 65.45 million
Jul 15, 10 AM $ 34.16
+0.19%
$ 436.08 million $ 65.18 million
Jul 15, 9 AM $ 34.09
+0.11%
$ 435.24 million $ 64.39 million
Jul 15, 8 AM $ 34.05
-0.07%
$ 434.75 million $ 63.79 million
Jul 15, 7 AM $ 34.08
-0.88%
$ 435.07 million $ 63.03 million
Jul 15, 6 AM $ 34.38
+0.52%
$ 438.96 million $ 61.7 million
Jul 15, 5 AM $ 34.21
-0.26%
$ 436.71 million $ 60.8 million
Jul 15, 4 AM $ 34.3
-0.24%
$ 437.84 million $ 60.49 million
Jul 15, 3 AM $ 34.38
+0.34%
$ 438.91 million $ 59.96 million
Jul 15, 2 AM $ 34.26
-0.18%
$ 437.42 million $ 60.17 million
Jul 15, 1 AM $ 34.33
+0.46%
$ 438.23 million $ 59.87 million
Jul 15, 12 AM $ 34.17
+0.29%
$ 436.23 million $ 57.59 million
Jul 14, 11 PM $ 34.07
+0.51%
$ 434.93 million $ 57.22 million
Jul 14, 10 PM $ 33.9
+0.28%
$ 432.71 million $ 57.03 million
Jul 14, 9 PM $ 33.8
+0.37%
$ 431.5 million $ 54.47 million
Jul 14, 8 PM $ 33.68
-0.20%
$ 429.93 million $ 55.1 million
Jul 14, 7 PM $ 33.75
-0.02%
$ 430.81 million $ 56.1 million
Jul 14, 6 PM $ 33.76
-0.70%
$ 430.91 million $ 55.6 million
Jul 14, 5 PM $ 34
-0.30%
$ 433.96 million $ 54.12 million
Jul 14, 4 PM $ 34.1
-0.23%
$ 435.28 million $ 54.89 million
Jul 14, 3 PM $ 34.18
+0.92%
$ 436.28 million $ 55.6 million
Jul 14, 2 PM $ 33.87
+0.32%
$ 432.3 million $ 54.5 million
Jul 14, 1 PM $ 33.76
+0.52%
$ 430.92 million $ 56.52 million
Jul 14, 12 PM $ 33.58
+1.39%
$ 428.71 million $ 54.45 million
Jul 14, 11 AM $ 33.12
-0.36%
$ 422.82 million $ 53.67 million
Jul 14, 10 AM $ 33.24
+0.34%
$ 424.34 million $ 53.4 million
Jul 14, 9 AM $ 33.13
+0.29%
$ 422.89 million $ 54.3 million
Jul 14, 8 AM $ 33.03
+0.14%
$ 421.68 million $ 54.25 million
Jul 14, 7 AM $ 32.99
-0.28%
$ 421.09 million $ 54.27 million
Jul 14, 6 AM $ 33.08
+0.09%
$ 422.29 million $ 54.27 million
Jul 14, 5 AM $ 33.05
+0.17%
$ 421.93 million $ 53.04 million
Jul 14, 4 AM $ 33
+0.23%
$ 421.21 million $ 53.07 million
Jul 14, 3 AM $ 32.92
+0.01%
$ 420.25 million $ 53.52 million
Jul 14, 2 AM $ 32.92
-0.52%
$ 420.21 million $ 54.9 million
Jul 14, 1 AM $ 33.09
-0.40%
$ 422.42 million $ 54 million
Jul 14, 12 AM $ 33.22
+0.58%
$ 424.11 million $ 53.74 million
Jul 13, 11 PM $ 33.03
+0.48%
$ 421.58 million $ 53.51 million
Jul 13, 10 PM $ 32.88
+0.12%
$ 419.57 million $ 51.93 million
Jul 13, 9 PM $ 32.84
-0.26%
$ 419.07 million $ 51.51 million
Jul 13, 8 PM $ 32.92
-0.82%
$ 420.18 million $ 51.45 million
Jul 13, 7 PM $ 33.19
+0.24%
$ 423.63 million $ 50.9 million
Jul 13, 6 PM $ 33.11
-0.02%
$ 422.6 million $ 50.43 million
Jul 13, 5 PM $ 33.12
-0.74%
$ 422.7 million $ 50.28 million
Jul 13, 4 PM $ 33.37
-0.14%
$ 425.87 million $ 49.31 million
Jul 13, 3 PM $ 33.42
-0.66%
$ 426.47 million $ 49.95 million
Jul 13, 2 PM $ 33.64
+0.09%
$ 429.3 million $ 49.12 million
Jul 13, 1 PM $ 33.61
-0.36%
$ 428.92 million $ 46.09 million