Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 35.13
+0.09%
$ 444.9 million $ 85.65 million
12:03 PM $ 35.1
-0.04%
$ 444.9 million $ 85.67 million
12:02 PM $ 35.11
+0.00%
$ 444.9 million $ 85.61 million
12:01 PM $ 35.11
+0.07%
$ 444.9 million $ 85.49 million
12:00 PM $ 35.09
+0.06%
$ 444.9 million $ 85.43 million
11:59 AM $ 35.06
+0.06%
$ 444.09 million $ 84.95 million
11:58 AM $ 35.04
-0.01%
$ 444.09 million $ 84.93 million
11:57 AM $ 35.04
+0.03%
$ 444.09 million $ 84.9 million
11:56 AM $ 35.03
+0.01%
$ 444.09 million $ 84.9 million
11:55 AM $ 35.03
-0.08%
$ 444.09 million $ 84.89 million
11:54 AM $ 35.06
-0.08%
$ 444.05 million $ 83.19 million
11:53 AM $ 35.09
-0.11%
$ 444.05 million $ 82.75 million
11:52 AM $ 35.12
+0.02%
$ 444.05 million $ 82.54 million
11:51 AM $ 35.11
+0.01%
$ 444.05 million $ 82.38 million
11:50 AM $ 35.11
+0.12%
$ 444.05 million $ 82.35 million
11:49 AM $ 35.08
+0.10%
$ 444.23 million $ 82.13 million
11:48 AM $ 35.04
+0.04%
$ 444.23 million $ 82.15 million
11:47 AM $ 35.02
+0.12%
$ 444.23 million $ 82.12 million
11:46 AM $ 34.98
-0.03%
$ 444.23 million $ 82.06 million
11:45 AM $ 34.99
+0.07%
$ 444.23 million $ 82 million
11:44 AM $ 34.97
+0.13%
$ 442.84 million $ 81.82 million
11:43 AM $ 34.92
+0.00%
$ 442.84 million $ 81.9 million
11:42 AM $ 34.92
+0.04%
$ 442.84 million $ 81.84 million
11:41 AM $ 34.9
+0.03%
$ 442.84 million $ 81.84 million
11:40 AM $ 34.89
+0.11%
$ 442.84 million $ 82.02 million
11:39 AM $ 34.85
+0.10%
$ 441.43 million $ 82.63 million
11:38 AM $ 34.82
-0.01%
$ 441.43 million $ 82.63 million
11:37 AM $ 34.82
+0.02%
$ 441.43 million $ 82.58 million
11:36 AM $ 34.81
+0.08%
$ 441.43 million $ 82.56 million
11:35 AM $ 34.78
+0.00%
$ 441.43 million $ 82.56 million
11:34 AM $ 34.78
+0.00%
$ 440.55 million $ 82.5 million
11:33 AM $ 34.78
-0.01%
$ 440.55 million $ 82.5 million
11:32 AM $ 34.79
+0.03%
$ 440.55 million $ 82.48 million
11:31 AM $ 34.78
+0.01%
$ 440.55 million $ 82.49 million
11:30 AM $ 34.77
+0.02%
$ 440.55 million $ 82.5 million
11:29 AM $ 34.77
+0.02%
$ 440.33 million $ 82.45 million
11:28 AM $ 34.76
+0.00%
$ 440.33 million $ 82.44 million
11:27 AM $ 34.76
+0.01%
$ 440.33 million $ 82.45 million
11:26 AM $ 34.76
+0.00%
$ 440.33 million $ 82.44 million
11:25 AM $ 34.76
+0.00%
$ 440.33 million $ 82.46 million
11:24 AM $ 34.76
+0.08%
$ 440.21 million $ 82.47 million
11:23 AM $ 34.73
+0.01%
$ 440.21 million $ 82.48 million
11:22 AM $ 34.73
+0.01%
$ 440.21 million $ 82.49 million
11:21 AM $ 34.72
+0.00%
$ 440.21 million $ 82.51 million
11:20 AM $ 34.73
-0.05%
$ 440.21 million $ 82.51 million
11:19 AM $ 34.74
-0.06%
$ 440.04 million $ 82.54 million
11:18 AM $ 34.77
-0.04%
$ 440.04 million $ 82.55 million
11:17 AM $ 34.78
+0.02%
$ 440.04 million $ 82.56 million
11:16 AM $ 34.78
-0.02%
$ 440.04 million $ 82.52 million
11:15 AM $ 34.79
+0.09%
$ 440.04 million $ 82.51 million