Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 36.69
+0.00%
$ 467.6 million $ 60.9 million
6:35 AM $ 36.69
-0.01%
$ 467.6 million $ 60.98 million
6:34 AM $ 36.69
+0.00%
$ 467.35 million $ 61.02 million
6:33 AM $ 36.69
-0.46%
$ 467.35 million $ 60.79 million
6:32 AM $ 36.86
+0.01%
$ 467.35 million $ 60.9 million
6:31 AM $ 36.86
+0.00%
$ 467.35 million $ 60.9 million
6:30 AM $ 36.86
-0.03%
$ 467.35 million $ 60.95 million
6:29 AM $ 36.87
-0.01%
$ 469.59 million $ 60.95 million
6:28 AM $ 36.87
+0.00%
$ 469.59 million $ 60.95 million
6:27 AM $ 36.87
-0.02%
$ 469.59 million $ 60.95 million
6:26 AM $ 36.88
+0.00%
$ 469.59 million $ 60.91 million
6:25 AM $ 36.88
-0.01%
$ 469.59 million $ 60.91 million
6:24 AM $ 36.89
+0.00%
$ 469.82 million $ 60.92 million
6:23 AM $ 36.89
+0.00%
$ 469.82 million $ 60.92 million
6:22 AM $ 36.89
-0.02%
$ 469.82 million $ 60.91 million
6:21 AM $ 36.89
+0.00%
$ 469.82 million $ 60.9 million
6:20 AM $ 36.89
-0.01%
$ 469.82 million $ 60.93 million
6:19 AM $ 36.9
-0.01%
$ 469.96 million $ 60.96 million
6:18 AM $ 36.9
-0.02%
$ 469.96 million $ 60.96 million
6:17 AM $ 36.91
+0.01%
$ 469.96 million $ 61.36 million
6:16 AM $ 36.9
+0.00%
$ 469.96 million $ 61.39 million
6:15 AM $ 36.9
-0.02%
$ 469.96 million $ 61.44 million
6:14 AM $ 36.91
-0.01%
$ 470.12 million $ 61.46 million
6:13 AM $ 36.91
+0.00%
$ 470.12 million $ 61.48 million
6:12 AM $ 36.91
-0.01%
$ 470.12 million $ 61.48 million
6:11 AM $ 36.91
+0.00%
$ 470.12 million $ 61.49 million
6:10 AM $ 36.91
+0.02%
$ 470.12 million $ 61.51 million
6:09 AM $ 36.91
+0.00%
$ 470.1 million $ 61.52 million
6:08 AM $ 36.91
+0.01%
$ 470.1 million $ 61.52 million
6:07 AM $ 36.9
+0.03%
$ 470.1 million $ 61.52 million
6:06 AM $ 36.89
+0.01%
$ 470.1 million $ 61.51 million
6:05 AM $ 36.89
+0.02%
$ 470.1 million $ 61.51 million
6:04 AM $ 36.88
+0.02%
$ 469.77 million $ 61.51 million
6:03 AM $ 36.88
+0.19%
$ 469.77 million $ 61.59 million
6:02 AM $ 36.81
+0.00%
$ 469.77 million $ 61.47 million
6:01 AM $ 36.81
+0.00%
$ 469.77 million $ 61.47 million
6:00 AM $ 36.81
+0.00%
$ 469.77 million $ 61.47 million
5:59 AM $ 36.81
+0.00%
$ 468.83 million $ 61.47 million
5:58 AM $ 36.81
+0.01%
$ 468.83 million $ 61.49 million
5:57 AM $ 36.81
+0.00%
$ 468.83 million $ 61.49 million
5:56 AM $ 36.81
+0.00%
$ 468.83 million $ 61.45 million
5:55 AM $ 36.81
-0.01%
$ 468.83 million $ 61.42 million
5:54 AM $ 36.81
+0.01%
$ 468.85 million $ 61.42 million
5:53 AM $ 36.81
+0.00%
$ 468.85 million $ 61.42 million
5:52 AM $ 36.81
+0.00%
$ 468.85 million $ 61.42 million
5:51 AM $ 36.81
+0.00%
$ 468.85 million $ 61.42 million
5:50 AM $ 36.81
-0.02%
$ 468.85 million $ 61.42 million
5:49 AM $ 36.82
-0.01%
$ 468.93 million $ 61.44 million
5:48 AM $ 36.82
-0.11%
$ 468.93 million $ 61.43 million
5:47 AM $ 36.86
-0.03%
$ 468.93 million $ 61.26 million