Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 43.52
-0.45%
$ 553.35 million $ 89.31 million
May 27, 4 PM $ 43.72
-0.80%
$ 555.87 million $ 95.06 million
May 27, 3 PM $ 44.07
+1.57%
$ 560.26 million $ 97.53 million
May 27, 2 PM $ 43.39
-0.35%
$ 551.62 million $ 96.39 million
May 27, 1 PM $ 43.54
-0.54%
$ 553.55 million $ 96.38 million
May 27, 12 PM $ 43.77
+0.66%
$ 556.54 million $ 97.71 million
May 27, 11 AM $ 43.48
-0.33%
$ 552.87 million $ 96.32 million
May 27, 10 AM $ 43.63
+0.38%
$ 554.69 million $ 99.78 million
May 27, 9 AM $ 43.46
-0.60%
$ 552.57 million $ 102.91 million
May 27, 8 AM $ 43.72
-0.35%
$ 555.93 million $ 102.87 million
May 27, 7 AM $ 43.88
+0.40%
$ 557.88 million $ 102.91 million
May 27, 6 AM $ 43.7
+0.14%
$ 555.63 million $ 104.12 million
May 27, 5 AM $ 43.64
+0.22%
$ 554.84 million $ 104.47 million
May 27, 4 AM $ 43.54
-0.01%
$ 553.63 million $ 103.97 million
May 27, 3 AM $ 43.55
-0.09%
$ 553.7 million $ 101.03 million
May 27, 2 AM $ 43.6
-0.99%
$ 554.34 million $ 101.43 million
May 27, 1 AM $ 44.04
-0.39%
$ 559.91 million $ 98.54 million
May 27, 12 AM $ 44.21
+0.99%
$ 562.13 million $ 98.95 million
May 26, 11 PM $ 43.78
+0.08%
$ 556.59 million $ 102.37 million
May 26, 10 PM $ 43.75
-0.23%
$ 556.16 million $ 102.78 million
May 26, 9 PM $ 43.85
-0.71%
$ 557.44 million $ 106 million
May 26, 8 PM $ 44.16
+0.31%
$ 561.45 million $ 107.98 million
May 26, 7 PM $ 44.03
+0.26%
$ 559.72 million $ 108.8 million
May 26, 6 PM $ 43.91
+0.52%
$ 558.28 million $ 108.38 million
May 26, 5 PM $ 43.68
-1.57%
$ 555.38 million $ 106.46 million
May 26, 4 PM $ 44.38
-0.54%
$ 564.25 million $ 100.81 million
May 26, 3 PM $ 44.62
-0.91%
$ 567.28 million $ 102.31 million
May 26, 2 PM $ 45.03
-0.52%
$ 572.53 million $ 104.36 million
May 26, 1 PM $ 45.27
+0.30%
$ 575.52 million $ 105.28 million
May 26, 12 PM $ 45.13
+0.24%
$ 573.79 million $ 111.7 million
May 26, 11 AM $ 45.02
+0.22%
$ 572.39 million $ 116.44 million
May 26, 10 AM $ 44.92
+1.49%
$ 571.12 million $ 121.8 million
May 26, 9 AM $ 44.26
-0.09%
$ 562.75 million $ 124.66 million
May 26, 8 AM $ 44.3
+0.42%
$ 563.24 million $ 125.87 million
May 26, 7 AM $ 44.12
-0.82%
$ 560.87 million $ 126.67 million
May 26, 6 AM $ 44.48
+0.38%
$ 565.49 million $ 127.35 million
May 26, 5 AM $ 44.31
+0.36%
$ 563.33 million $ 128.67 million
May 26, 4 AM $ 44.15
+0.42%
$ 561.3 million $ 130.24 million
May 26, 3 AM $ 43.97
-0.15%
$ 559.02 million $ 129.62 million
May 26, 2 AM $ 44.03
-0.13%
$ 559.84 million $ 127.75 million
May 26, 1 AM $ 44.09
-0.91%
$ 560.56 million $ 128.8 million
May 26, 12 AM $ 44.5
-1.33%
$ 565.7 million $ 129.23 million
May 25, 11 PM $ 45.1
+0.13%
$ 573.29 million $ 127.82 million
May 25, 10 PM $ 45.04
-1.23%
$ 572.57 million $ 126.43 million
May 25, 9 PM $ 45.6
+0.09%
$ 579.68 million $ 125.49 million
May 25, 8 PM $ 45.56
-0.44%
$ 579.17 million $ 129.29 million
May 25, 7 PM $ 45.76
-0.35%
$ 581.78 million $ 129.51 million
May 25, 6 PM $ 45.92
+0.33%
$ 583.81 million $ 130.76 million
May 25, 5 PM $ 45.77
-0.54%
$ 581.92 million $ 134.5 million
May 25, 4 PM $ 46.03
+0.28%
$ 585.12 million $ 148.69 million