Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 33.61
-0.36%
$ 428.92 million $ 46.09 million
Jul 13, 12 PM $ 33.73
-0.65%
$ 430.48 million $ 43.8 million
Jul 13, 11 AM $ 33.95
-0.33%
$ 433.29 million $ 41.19 million
Jul 13, 10 AM $ 34.06
-0.18%
$ 434.73 million $ 40.89 million
Jul 13, 9 AM $ 34.12
-0.26%
$ 435.52 million $ 40.94 million
Jul 13, 8 AM $ 34.21
-0.27%
$ 436.66 million $ 41.06 million
Jul 13, 7 AM $ 34.31
+0.37%
$ 437.82 million $ 65.8 million
Jul 13, 6 AM $ 34.18
+0.27%
$ 436.22 million $ 65.46 million
Jul 13, 5 AM $ 34.09
-0.04%
$ 435.03 million $ 65.57 million
Jul 13, 4 AM $ 34.1
-0.31%
$ 435.22 million $ 64.61 million
Jul 13, 3 AM $ 34.21
-1.11%
$ 436.59 million $ 64.1 million
Jul 13, 2 AM $ 34.59
-0.33%
$ 441.49 million $ 61.27 million
Jul 13, 1 AM $ 34.71
-0.27%
$ 442.93 million $ 60.64 million
Jul 13, 12 AM $ 34.8
+0.53%
$ 444.13 million $ 60.83 million
Jul 12, 11 PM $ 34.62
+0.39%
$ 441.8 million $ 61.94 million
Jul 12, 10 PM $ 34.48
-0.56%
$ 440.08 million $ 63.29 million
Jul 12, 9 PM $ 34.67
-0.36%
$ 442.53 million $ 63.9 million
Jul 12, 8 PM $ 34.8
-0.19%
$ 444.12 million $ 63.97 million
Jul 12, 7 PM $ 34.87
-0.26%
$ 444.97 million $ 63.94 million
Jul 12, 6 PM $ 34.96
+0.31%
$ 446.15 million $ 65.26 million
Jul 12, 5 PM $ 34.85
-0.07%
$ 444.79 million $ 64.64 million
Jul 12, 4 PM $ 34.87
+0.06%
$ 445.08 million $ 64.01 million
Jul 12, 3 PM $ 34.85
-0.28%
$ 444.8 million $ 60.34 million
Jul 12, 2 PM $ 34.95
+0.56%
$ 446.04 million $ 60.13 million
Jul 12, 1 PM $ 34.75
-0.09%
$ 443.54 million $ 59.61 million
Jul 12, 12 PM $ 34.78
+0.45%
$ 443.94 million $ 58.97 million
Jul 12, 11 AM $ 34.63
+0.21%
$ 441.94 million $ 59.02 million
Jul 12, 10 AM $ 34.56
+0.16%
$ 441.04 million $ 58.68 million
Jul 12, 9 AM $ 34.5
-0.10%
$ 440.32 million $ 57.87 million
Jul 12, 8 AM $ 34.54
+0.33%
$ 440.77 million $ 57.28 million
Jul 12, 7 AM $ 34.42
+0.46%
$ 439.3 million $ 56.33 million
Jul 12, 6 AM $ 34.26
-0.88%
$ 437.29 million $ 55.91 million
Jul 12, 5 AM $ 34.57
+0.84%
$ 441.16 million $ 55.44 million
Jul 12, 4 AM $ 34.28
-1.41%
$ 437.49 million $ 54.5 million
Jul 12, 3 AM $ 34.77
+0.69%
$ 443.74 million $ 55.48 million
Jul 12, 2 AM $ 34.53
-0.21%
$ 440.68 million $ 55.54 million
Jul 12, 1 AM $ 34.6
+0.64%
$ 441.6 million $ 54.83 million
Jul 12, 12 AM $ 34.38
-0.22%
$ 438.77 million $ 53.68 million
Jul 11, 11 PM $ 34.46
-1.55%
$ 439.73 million $ 51.08 million
Jul 11, 10 PM $ 35
-0.20%
$ 446.64 million $ 48.89 million
Jul 11, 9 PM $ 35.07
-0.38%
$ 447.54 million $ 47.2 million
Jul 11, 8 PM $ 35.2
-0.13%
$ 449.25 million $ 46.16 million
Jul 11, 7 PM $ 35.25
+0.15%
$ 449.83 million $ 44.94 million
Jul 11, 6 PM $ 35.19
+0.43%
$ 449.15 million $ 43.19 million
Jul 11, 5 PM $ 35.04
+0.60%
$ 447.24 million $ 43.29 million
Jul 11, 4 PM $ 34.83
-0.15%
$ 444.56 million $ 42.36 million
Jul 11, 3 PM $ 34.89
-0.26%
$ 445.23 million $ 42.67 million
Jul 11, 2 PM $ 34.98
+0.19%
$ 446.41 million $ 43.31 million
Jul 11, 1 PM $ 34.91
+0.79%
$ 445.56 million $ 44.71 million
Jul 11, 12 PM $ 34.64
-0.82%
$ 442.08 million $ 46.25 million