Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 34.42
-0.12%
$ 435.09 million $ 107.18 million
Mar 24, 1 AM $ 34.46
-0.20%
$ 435.6 million $ 107.24 million
Mar 24, 12 AM $ 34.53
+0.07%
$ 436.45 million $ 110.12 million
Mar 23, 11 PM $ 34.5
+0.29%
$ 435.82 million $ 112.46 million
Mar 23, 10 PM $ 34.4
+0.67%
$ 434.56 million $ 111.61 million
Mar 23, 9 PM $ 34.17
-0.28%
$ 431.66 million $ 113.76 million
Mar 23, 8 PM $ 34.27
+0.20%
$ 432.86 million $ 120.74 million
Mar 23, 7 PM $ 34.2
-1.04%
$ 432 million $ 121.21 million
Mar 23, 6 PM $ 34.56
+0.47%
$ 436.53 million $ 121.65 million
Mar 23, 5 PM $ 34.4
+0.91%
$ 434.48 million $ 120.11 million
Mar 23, 4 PM $ 34.09
+0.31%
$ 430.56 million $ 119.14 million
Mar 23, 3 PM $ 33.98
-1.08%
$ 429.24 million $ 117.48 million
Mar 23, 2 PM $ 34.35
-0.62%
$ 433.94 million $ 115.27 million
Mar 23, 1 PM $ 34.57
+0.08%
$ 436.67 million $ 113.71 million
Mar 23, 12 PM $ 34.54
+1.28%
$ 436.32 million $ 111.37 million
Mar 23, 11 AM $ 34.1
+2.60%
$ 430.77 million $ 113.88 million
Mar 23, 10 AM $ 33.24
+0.12%
$ 419.82 million $ 101.96 million
Mar 23, 9 AM $ 33.2
+0.11%
$ 419.33 million $ 99.77 million
Mar 23, 8 AM $ 33.16
-0.21%
$ 418.87 million $ 96.92 million
Mar 23, 7 AM $ 33.23
-0.97%
$ 419.74 million $ 97.03 million
Mar 23, 6 AM $ 33.55
-1.36%
$ 423.85 million $ 92.91 million
Mar 23, 5 AM $ 34.02
+1.44%
$ 429.68 million $ 89.84 million
Mar 23, 4 AM $ 33.53
+1.89%
$ 423.59 million $ 83.87 million
Mar 23, 3 AM $ 32.91
+0.57%
$ 415.74 million $ 78.97 million
Mar 23, 2 AM $ 32.73
+0.46%
$ 413.39 million $ 78.13 million
Mar 23, 1 AM $ 32.58
+0.19%
$ 411.5 million $ 77.24 million
Mar 23, 12 AM $ 32.51
+0.73%
$ 410.71 million $ 74.69 million
Mar 22, 11 PM $ 32.28
-0.30%
$ 407.78 million $ 75.3 million
Mar 22, 10 PM $ 32.38
+1.21%
$ 409.01 million $ 78.1 million
Mar 22, 9 PM $ 31.99
+0.97%
$ 404.12 million $ 74.75 million
Mar 22, 8 PM $ 31.68
-0.43%
$ 400.23 million $ 68.68 million
Mar 22, 7 PM $ 31.82
+0.04%
$ 401.97 million $ 68.11 million
Mar 22, 6 PM $ 31.81
-0.39%
$ 401.83 million $ 67.36 million
Mar 22, 5 PM $ 31.93
-0.64%
$ 403.38 million $ 66.76 million
Mar 22, 4 PM $ 32.14
-0.35%
$ 405.97 million $ 66.76 million
Mar 22, 3 PM $ 32.25
-0.17%
$ 407.42 million $ 68.32 million
Mar 22, 2 PM $ 32.31
-0.08%
$ 408.11 million $ 69.03 million
Mar 22, 1 PM $ 32.33
+0.98%
$ 408.43 million $ 70.85 million
Mar 22, 12 PM $ 32.02
+2.24%
$ 404.45 million $ 68.14 million
Mar 22, 11 AM $ 31.32
+0.17%
$ 395.6 million $ 61.89 million
Mar 22, 10 AM $ 31.26
-0.66%
$ 394.93 million $ 66.27 million
Mar 22, 9 AM $ 31.47
+0.49%
$ 397.56 million $ 66.61 million
Mar 22, 8 AM $ 31.32
+0.17%
$ 395.61 million $ 66.95 million
Mar 22, 7 AM $ 31.27
-0.42%
$ 394.95 million $ 66.57 million
Mar 22, 6 AM $ 31.4
-0.36%
$ 396.61 million $ 65.72 million
Mar 22, 5 AM $ 31.51
-0.37%
$ 398.04 million $ 64.91 million
Mar 22, 4 AM $ 31.63
+0.24%
$ 399.53 million $ 65.33 million
Mar 22, 3 AM $ 31.55
+0.04%
$ 398.59 million $ 64.84 million
Mar 22, 2 AM $ 31.54
+0.33%
$ 398.44 million $ 64.16 million
Mar 22, 1 AM $ 31.44
-0.30%
$ 397.12 million $ 64.62 million