Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $42.09
+0.24%
$539.57 million $110.31 million
Aug 29, 5 PM $41.99
-0.47%
$538.31 million $109.7 million
Aug 29, 4 PM $42.19
+0.77%
$540.83 million $107.65 million
Aug 29, 3 PM $41.86
-0.55%
$536.69 million $101.46 million
Aug 29, 2 PM $42.1
+4.48%
$539.67 million $89.85 million
Aug 29, 1 PM $40.29
+1.05%
$516.5 million $81.39 million
Aug 29, 12 PM $39.87
+2.10%
$511.14 million $75.8 million
Aug 29, 11 AM $39.05
-0.13%
$500.61 million $72.54 million
Aug 29, 10 AM $39.1
+1.00%
$501.25 million $71.15 million
Aug 29, 9 AM $38.71
+0.50%
$496.27 million $70.58 million
Aug 29, 8 AM $38.52
-0.27%
$493.79 million $70.46 million
Aug 29, 7 AM $38.62
+0.22%
$495.12 million $70.31 million
Aug 29, 6 AM $38.53
-0.86%
$494.02 million $71.13 million
Aug 29, 5 AM $38.87
-0.42%
$498.3 million $70.81 million
Aug 29, 4 AM $39.03
+0.80%
$500.42 million $70.46 million
Aug 29, 3 AM $38.73
-0.27%
$496.45 million $69.47 million
Aug 29, 2 AM $38.83
+0.12%
$497.78 million $67.59 million
Aug 29, 1 AM $38.78
-0.16%
$497.17 million $69.98 million
Aug 29, 12 AM $38.84
+1.14%
$497.97 million $71.7 million
Aug 28, 11 PM $38.4
+0.76%
$492.29 million $70.58 million
Aug 28, 10 PM $38.12
+0.67%
$488.59 million $71.1 million
Aug 28, 9 PM $37.86
-0.01%
$485.34 million $71.01 million
Aug 28, 8 PM $37.86
+0.12%
$485.36 million $71.41 million
Aug 28, 7 PM $37.82
+0.16%
$484.78 million $71.7 million
Aug 28, 6 PM $37.76
-0.49%
$484.03 million $72.33 million
Aug 28, 5 PM $37.95
-0.30%
$486.43 million $73.68 million
Aug 28, 4 PM $38.06
-0.49%
$487.88 million $77.26 million
Aug 28, 3 PM $38.25
-2.41%
$490.27 million $75.31 million
Aug 28, 2 PM $39.19
+0.78%
$502.4 million $76.53 million
Aug 28, 1 PM $38.89
+0.18%
$498.53 million $70.71 million
Aug 28, 12 PM $38.82
-0.43%
$497.63 million $73.32 million
Aug 28, 11 AM $38.99
+1.06%
$499.8 million $72.84 million
Aug 28, 10 AM $38.58
-0.44%
$494.57 million $72.94 million
Aug 28, 9 AM $38.75
+0.37%
$496.76 million $73.43 million
Aug 28, 8 AM $38.61
-0.52%
$494.92 million $74.39 million
Aug 28, 7 AM $38.81
+0.05%
$497.49 million $77.36 million
Aug 28, 6 AM $38.79
-0.02%
$497.21 million $77.22 million
Aug 28, 5 AM $38.8
+0.62%
$497.33 million $77.83 million
Aug 28, 4 AM $38.56
-0.57%
$494.25 million $78.55 million
Aug 28, 3 AM $38.78
+0.34%
$497.06 million $79.14 million
Aug 28, 2 AM $38.65
-1.79%
$495.39 million $79.08 million
Aug 28, 1 AM $39.35
-0.99%
$504.4 million $77.05 million
Aug 28, 12 AM $39.74
+0.09%
$509.45 million $74.65 million
Aug 27, 11 PM $39.71
-0.19%
$508.94 million $75.18 million
Aug 27, 10 PM $39.78
+0.45%
$509.93 million $78.71 million
Aug 27, 9 PM $39.61
-0.26%
$507.66 million $79.82 million
Aug 27, 8 PM $39.71
-0.08%
$508.97 million $80.85 million
Aug 27, 7 PM $39.74
+0.25%
$509.35 million $81.97 million
Aug 27, 6 PM $39.63
-1.63%
$508.03 million $82.19 million
Aug 27, 5 PM $40.29
+0.75%
$516.45 million $82.39 million